CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 159.29
+0.00%
$ 68,248 $ 1.89 million
3:59 PM $ 159.29
+0.00%
$ 68,218 $ 1.89 million
3:58 PM $ 159.28
+0.00%
$ 68,218 $ 1.89 million
3:57 PM $ 159.28
+0.03%
$ 68,218 $ 1.89 million
3:56 PM $ 159.22
+0.01%
$ 68,218 $ 1.88 million
3:55 PM $ 159.2
+0.00%
$ 68,218 $ 1.89 million
3:54 PM $ 159.2
-0.01%
$ 68,183 $ 1.89 million
3:53 PM $ 159.19
-0.04%
$ 68,183 $ 1.86 million
3:52 PM $ 159.25
-0.04%
$ 68,183 $ 1.87 million
3:51 PM $ 159.41
+0.06%
$ 68,183 $ 1.87 million
3:50 PM $ 159.31
-0.05%
$ 68,183 $ 1.87 million
3:49 PM $ 159.42
-0.03%
$ 68,277 $ 1.87 million
3:48 PM $ 159.47
+0.00%
$ 68,277 $ 1.87 million
3:47 PM $ 159.47
+0.00%
$ 68,277 $ 1.87 million
3:46 PM $ 159.47
+0.00%
$ 68,277 $ 1.87 million
3:45 PM $ 159.46
+0.02%
$ 68,277 $ 1.86 million
3:44 PM $ 159.43
+0.00%
$ 68,280 $ 1.86 million
3:43 PM $ 159.41
+0.00%
$ 68,280 $ 1.86 million
3:42 PM $ 159.4
-0.03%
$ 68,280 $ 1.86 million
3:41 PM $ 159.45
+0.02%
$ 68,280 $ 1.87 million
3:40 PM $ 159.48
+0.00%
$ 68,280 $ 1.87 million
3:39 PM $ 159.48
+0.00%
$ 68,303 $ 1.9 million
3:38 PM $ 159.48
+0.00%
$ 68,303 $ 1.9 million
3:37 PM $ 159.48
+0.00%
$ 68,303 $ 1.9 million
3:36 PM $ 159.48
-0.03%
$ 68,303 $ 1.9 million
3:35 PM $ 159.4
+0.00%
$ 68,303 $ 1.9 million
3:34 PM $ 159.4
+0.00%
$ 68,266 $ 1.9 million
3:33 PM $ 159.4
+0.00%
$ 68,266 $ 1.9 million
3:32 PM $ 159.38
+0.00%
$ 68,266 $ 1.89 million
3:31 PM $ 159.38
-0.07%
$ 68,266 $ 1.89 million
3:30 PM $ 159.48
+0.00%
$ 68,266 $ 1.9 million
3:29 PM $ 159.48
+0.00%
$ 68,302 $ 1.9 million
3:28 PM $ 159.48
+0.00%
$ 68,302 $ 1.9 million
3:27 PM $ 159.47
+0.00%
$ 68,302 $ 1.9 million
3:26 PM $ 159.48
-0.03%
$ 68,302 $ 1.9 million
3:25 PM $ 159.54
-0.08%
$ 68,302 $ 1.9 million
3:24 PM $ 159.68
+0.00%
$ 68,387 $ 1.9 million
3:23 PM $ 159.69
-0.24%
$ 68,387 $ 1.9 million
3:22 PM $ 160.07
+0.00%
$ 68,387 $ 1.91 million
3:21 PM $ 160.07
+0.00%
$ 68,387 $ 1.91 million
3:20 PM $ 160.07
+0.00%
$ 68,387 $ 1.91 million
3:19 PM $ 160.07
-0.19%
$ 68,554 $ 1.91 million
3:18 PM $ 160.37
+0.00%
$ 68,554 $ 1.9 million
3:17 PM $ 160.21
+0.46%
$ 68,554 $ 1.9 million
3:16 PM $ 159.47
+0.00%
$ 68,554 $ 1.9 million
3:15 PM $ 159.47
+0.00%
$ 68,554 $ 1.9 million
3:14 PM $ 159.47
-0.01%
$ 68,299 $ 1.9 million
3:13 PM $ 159.49
+0.00%
$ 68,299 $ 1.9 million
3:12 PM $ 159.49
+0.01%
$ 68,299 $ 1.9 million
3:11 PM $ 159.42
+0.00%
$ 68,299 $ 1.9 million