Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $157.1
-0.06%
$67,281 $1.33 million
Apr 27, 11 AM $157.19
-0.03%
$67,321 $1.37 million
Apr 27, 10 AM $157.26
+0.14%
$67,352 $1.37 million
Apr 27, 9 AM $157.05
+0.08%
$67,261 $1.36 million
Apr 27, 8 AM $156.93
+0.01%
$67,209 $1.35 million
Apr 27, 7 AM $156.92
+0.23%
$67,204 $1.35 million
Apr 27, 6 AM $156.54
-0.60%
$67,043 $1.33 million
Apr 27, 5 AM $157.49
-1.54%
$67,450 $1.25 million
Apr 27, 4 AM $159.95
-0.13%
$68,505 $1.17 million
Apr 27, 3 AM $160.17
+0.39%
$68,597 $1.17 million
Apr 27, 2 AM $159.44
+0.05%
$68,283 $1.17 million
Apr 27, 1 AM $159.26
+0.19%
$68,209 $1.14 million
Apr 27, 12 AM $158.94
+0.19%
$68,071 $1.06 million
Apr 26, 11 PM $158.63
+0.02%
$67,939 $1.02 million
Apr 26, 10 PM $158.6
+0.08%
$67,923 $1.03 million
Apr 26, 9 PM $158.46
+0.13%
$67,863 $976,458
Apr 26, 8 PM $158.25
-0.04%
$67,775 $889,750
Apr 26, 7 PM $158.32
+0.34%
$67,803 $883,533
Apr 26, 6 PM $157.77
+0.06%
$67,568 $854,810
Apr 26, 5 PM $157.69
+0.05%
$67,536 $843,807
Apr 26, 4 PM $157.61
-0.07%
$67,499 $854,236
Apr 26, 3 PM $157.71
+0.09%
$67,545 $868,466
Apr 26, 2 PM $157.58
+0.09%
$67,487 $869,871
Apr 26, 1 PM $157.45
-0.06%
$67,431 $859,360
Apr 26, 12 PM $157.54
+0.18%
$67,471 $861,796
Apr 26, 11 AM $157.25
+0.07%
$67,347 $823,496
Apr 26, 10 AM $157.14
+0.08%
$67,297 $831,017
Apr 26, 9 AM $157.02
+0.00%
$67,250 $832,514
Apr 26, 8 AM $157.02
+0.13%
$67,248 $831,691
Apr 26, 7 AM $156.82
-0.02%
$67,162 $827,768
Apr 26, 6 AM $156.86
+0.05%
$67,178 $824,693
Apr 26, 5 AM $156.78
+0.11%
$67,144 $810,190
Apr 26, 4 AM $156.61
+0.07%
$67,073 $794,187
Apr 26, 3 AM $156.51
-0.01%
$67,027 $782,892
Apr 26, 2 AM $156.52
+0.04%
$67,033 $837,347
Apr 26, 1 AM $156.43
+0.01%
$66,996 $837,284
Apr 26, 12 AM $156.42
+0.09%
$66,992 $884,251
Apr 25, 11 PM $156.29
-0.02%
$66,935 $882,976
Apr 25, 10 PM $156.32
-0.03%
$66,947 $887,159
Apr 25, 9 PM $156.36
+0.00%
$66,964 $836,090
Apr 25, 8 PM $156.36
+0.08%
$66,964 $834,739
Apr 25, 7 PM $156.22
-0.07%
$66,907 $841,223
Apr 25, 6 PM $156.33
+0.33%
$66,953 $845,171
Apr 25, 5 PM $155.82
-0.56%
$66,734 $871,002
Apr 25, 4 PM $156.7
-0.13%
$67,111 $892,681
Apr 25, 3 PM $156.89
+0.01%
$67,194 $902,119
Apr 25, 2 PM $156.89
+0.01%
$67,193 $926,505
Apr 25, 1 PM $156.88
+0.06%
$67,187 $949,529
Apr 25, 12 PM $156.78
-0.08%
$67,144 $972,932
Apr 25, 11 AM $156.89
-0.11%
$67,192 $976,082