Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $156.89
-0.11%
$67,192 $976,082
Apr 25, 10 AM $157.07
+0.09%
$67,269 $993,212
Apr 25, 9 AM $156.92
-0.06%
$67,204 $995,718
Apr 25, 8 AM $157
+0.10%
$67,238 $1.04 million
Apr 25, 7 AM $156.86
+0.02%
$67,178 $1.06 million
Apr 25, 6 AM $156.83
+0.05%
$67,165 $1.07 million
Apr 25, 5 AM $156.76
-0.12%
$67,137 $1.09 million
Apr 25, 4 AM $156.93
+0.07%
$67,209 $1.1 million
Apr 25, 3 AM $156.8
+0.05%
$67,155 $1.12 million
Apr 25, 2 AM $156.72
-0.11%
$67,119 $1.08 million
Apr 25, 1 AM $156.88
+0.04%
$67,187 $1.11 million
Apr 25, 12 AM $156.82
+0.00%
$67,163 $1.12 million
Apr 24, 11 PM $156.82
+0.01%
$67,163 $1.09 million
Apr 24, 10 PM $156.81
-0.12%
$67,159 $1.09 million
Apr 24, 9 PM $157.05
+0.04%
$67,263 $1.1 million
Apr 24, 8 PM $156.97
+0.01%
$67,226 $1.1 million
Apr 24, 7 PM $156.97
+0.09%
$67,228 $1.11 million
Apr 24, 6 PM $156.82
-0.09%
$67,164 $1.12 million
Apr 24, 5 PM $156.94
-0.04%
$67,215 $1.15 million
Apr 24, 4 PM $157
-0.10%
$67,240 $1.24 million
Apr 24, 3 PM $157.15
-0.03%
$67,305 $1.19 million
Apr 24, 2 PM $157.22
-0.03%
$67,332 $1.2 million
Apr 24, 1 PM $157.26
-0.05%
$67,353 $1.2 million
Apr 24, 12 PM $157.34
+0.07%
$67,385 $1.19 million
Apr 24, 11 AM $157.24
+0.53%
$67,342 $1.21 million
Apr 24, 10 AM $156.4
-0.38%
$66,982 $1.2 million
Apr 24, 9 AM $156.99
-0.11%
$67,236 $1.21 million
Apr 24, 8 AM $157.16
-0.03%
$67,308 $1.21 million
Apr 24, 7 AM $157.21
-0.04%
$67,330 $1.2 million
Apr 24, 6 AM $157.15
-0.06%
$67,304 $1.19 million
Apr 24, 5 AM $157.24
+0.11%
$67,342 $1.18 million
Apr 24, 4 AM $157.04
-0.10%
$67,257 $1.18 million
Apr 24, 3 AM $157.21
-0.30%
$67,328 $1.17 million
Apr 24, 2 AM $157.7
+0.01%
$67,539 $1.17 million
Apr 24, 1 AM $157.69
-0.01%
$67,534 $1.17 million
Apr 24, 12 AM $157.71
+0.11%
$67,542 $1.17 million
Apr 23, 11 PM $157.52
-0.17%
$67,463 $1.23 million
Apr 23, 10 PM $157.8
+0.05%
$67,582 $1.24 million
Apr 23, 9 PM $157.72
+0.26%
$67,547 $1.24 million
Apr 23, 8 PM $157.31
+0.38%
$67,372 $1.25 million
Apr 23, 7 PM $156.72
+0.03%
$67,119 $1.26 million
Apr 23, 6 PM $156.69
+0.20%
$67,107 $1.26 million
Apr 23, 5 PM $156.39
-1.13%
$66,978 $1.24 million
Apr 23, 4 PM $158.18
+0.32%
$67,745 $1.25 million
Apr 23, 3 PM $157.68
+0.40%
$67,531 $1.31 million
Apr 23, 2 PM $157.05
+0.27%
$67,262 $1.31 million
Apr 23, 1 PM $156.63
-0.05%
$67,081 $1.43 million
Apr 23, 12 PM $156.7
-0.09%
$67,110 $1.49 million
Apr 23, 11 AM $156.83
-0.14%
$67,167 $1.49 million
Apr 23, 10 AM $157.05
-0.17%
$67,260 $1.48 million