Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $155.26
-0.08%
$66,494 $1.46 million
Apr 21, 8 AM $155.38
+0.66%
$66,545 $1.45 million
Apr 21, 7 AM $154.37
+0.08%
$66,112 $1.45 million
Apr 21, 6 AM $154.24
+0.09%
$66,059 $1.5 million
Apr 21, 5 AM $154.11
+0.11%
$66,001 $1.51 million
Apr 21, 4 AM $153.94
+0.04%
$65,929 $1.51 million
Apr 21, 3 AM $153.88
+0.05%
$65,903 $1.5 million
Apr 21, 2 AM $153.8
-0.31%
$65,871 $1.49 million
Apr 21, 1 AM $154.29
+0.15%
$66,080 $1.48 million
Apr 21, 12 AM $154.06
+0.01%
$65,980 $1.46 million
Apr 20, 11 PM $154.04
-0.28%
$65,971 $1.48 million
Apr 20, 10 PM $154.5
-0.08%
$66,167 $1.5 million
Apr 20, 9 PM $154.62
-0.11%
$66,222 $1.56 million
Apr 20, 8 PM $154.8
-0.11%
$66,296 $1.55 million
Apr 20, 7 PM $154.98
+0.17%
$66,373 $1.53 million
Apr 20, 6 PM $154.7
+0.67%
$66,256 $1.51 million
Apr 20, 5 PM $153.67
+0.20%
$65,815 $1.5 million
Apr 20, 4 PM $153.37
-0.10%
$65,686 $1.52 million
Apr 20, 3 PM $153.49
+0.34%
$65,735 $1.48 million
Apr 20, 2 PM $152.97
+0.12%
$65,515 $1.48 million
Apr 20, 1 PM $152.79
-0.23%
$65,438 $1.43 million
Apr 20, 12 PM $153.15
+0.04%
$65,592 $1.42 million
Apr 20, 11 AM $153.09
+0.06%
$65,565 $1.4 million
Apr 20, 10 AM $153.01
+0.47%
$65,529 $1.42 million
Apr 20, 9 AM $152.28
+0.17%
$65,219 $1.4 million
Apr 20, 8 AM $152.07
-0.27%
$65,127 $1.39 million
Apr 20, 7 AM $152.48
+0.57%
$65,303 $1.39 million
Apr 20, 6 AM $151.61
+0.21%
$64,930 $1.34 million
Apr 20, 5 AM $151.29
-0.19%
$64,792 $1.33 million
Apr 20, 4 AM $151.57
+0.02%
$64,914 $1.35 million
Apr 20, 3 AM $151.53
+0.12%
$64,899 $1.37 million
Apr 20, 2 AM $151.35
-0.05%
$64,821 $1.39 million
Apr 20, 1 AM $151.43
+0.17%
$64,855 $1.39 million
Apr 20, 12 AM $151.18
+0.35%
$64,747 $1.39 million
Apr 19, 11 PM $150.65
-0.39%
$64,519 $1.36 million
Apr 19, 10 PM $151.25
-0.50%
$64,775 $1.35 million
Apr 19, 9 PM $152.03
+0.01%
$65,111 $1.26 million
Apr 19, 8 PM $152.03
-0.19%
$65,111 $1.25 million
Apr 19, 7 PM $152.33
+0.12%
$65,237 $1.23 million
Apr 19, 6 PM $152.14
-0.70%
$65,158 $1.22 million
Apr 19, 5 PM $153.21
-0.49%
$65,618 $1.23 million
Apr 19, 4 PM $153.97
-0.17%
$65,944 $1.18 million
Apr 19, 3 PM $154.24
-0.09%
$66,058 $1.19 million
Apr 19, 2 PM $154.38
+0.04%
$66,116 $1.15 million
Apr 19, 1 PM $154.32
+0.26%
$66,091 $1.13 million
Apr 19, 12 PM $153.92
+0.08%
$65,922 $1.08 million
Apr 19, 11 AM $153.8
+0.26%
$65,870 $1.09 million
Apr 19, 10 AM $153.4
-0.03%
$65,696 $1.09 million
Apr 19, 9 AM $153.45
-0.05%
$65,719 $1.12 million
Apr 19, 8 AM $153.53
+0.05%
$65,755 $1.14 million