CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 155.08
-0.14%
$ 66,419 $ 1.04 million
May 25, 9 PM $ 155.3
-0.06%
$ 66,512 $ 1.08 million
May 25, 8 PM $ 155.38
-0.46%
$ 66,544 $ 1.1 million
May 25, 7 PM $ 156.07
-0.11%
$ 66,843 $ 1.09 million
May 25, 6 PM $ 156.24
-0.13%
$ 66,914 $ 1.08 million
May 25, 5 PM $ 156.45
+0.29%
$ 67,003 $ 1.08 million
May 25, 4 PM $ 156
+0.16%
$ 66,812 $ 1.05 million
May 25, 3 PM $ 155.76
+0.03%
$ 66,708 $ 1.05 million
May 25, 2 PM $ 155.73
-0.02%
$ 66,696 $ 1.02 million
May 25, 1 PM $ 155.75
+0.11%
$ 66,706 $ 1.03 million
May 25, 12 PM $ 155.59
-0.02%
$ 66,634 $ 1.02 million
May 25, 11 AM $ 155.62
-0.03%
$ 66,646 $ 991,053
May 25, 10 AM $ 155.67
+0.00%
$ 66,668 $ 989,761
May 25, 9 AM $ 155.67
+0.16%
$ 66,669 $ 1.01 million
May 25, 8 AM $ 155.42
-0.09%
$ 66,562 $ 1.01 million
May 25, 7 AM $ 155.58
+0.09%
$ 66,630 $ 1.01 million
May 25, 6 AM $ 155.44
+0.29%
$ 66,570 $ 1.01 million
May 25, 5 AM $ 154.99
+0.24%
$ 66,380 $ 992,855
May 25, 4 AM $ 154.63
-0.03%
$ 66,223 $ 986,698
May 25, 3 AM $ 154.67
-0.02%
$ 66,241 $ 901,342
May 25, 2 AM $ 154.7
+0.10%
$ 66,255 $ 902,137
May 25, 1 AM $ 154.55
-0.07%
$ 66,191 $ 880,154
May 25, 12 AM $ 154.66
+0.29%
$ 66,238 $ 874,924
May 24, 11 PM $ 154.22
+0.13%
$ 66,047 $ 878,204
May 24, 10 PM $ 154.02
+0.13%
$ 65,963 $ 865,136
May 24, 9 PM $ 153.83
-0.15%
$ 65,882 $ 832,197
May 24, 8 PM $ 154.06
-0.02%
$ 65,982 $ 896,453
May 24, 7 PM $ 154.1
-0.28%
$ 65,995 $ 971,176
May 24, 6 PM $ 154.51
-0.05%
$ 66,171 $ 976,426
May 24, 5 PM $ 154.58
+0.09%
$ 66,202 $ 989,769
May 24, 4 PM $ 154.44
+0.02%
$ 66,145 $ 989,418
May 24, 3 PM $ 154.41
+0.14%
$ 66,130 $ 980,197
May 24, 2 PM $ 154.21
-0.41%
$ 66,046 $ 1.01 million
May 24, 1 PM $ 154.86
-0.06%
$ 66,322 $ 987,977
May 24, 12 PM $ 154.95
-0.29%
$ 66,360 $ 993,181
May 24, 11 AM $ 155.38
+0.20%
$ 66,545 $ 987,576
May 24, 10 AM $ 155.07
+0.09%
$ 66,413 $ 986,460
May 24, 9 AM $ 154.94
+0.04%
$ 66,356 $ 959,477
May 24, 8 AM $ 154.88
+0.05%
$ 66,329 $ 961,620
May 24, 7 AM $ 154.8
-0.04%
$ 66,298 $ 1.03 million
May 24, 6 AM $ 154.87
+0.08%
$ 66,327 $ 1.05 million
May 24, 5 AM $ 154.75
+0.00%
$ 66,276 $ 1.04 million
May 24, 4 AM $ 154.74
+0.01%
$ 66,272 $ 1.04 million
May 24, 3 AM $ 154.73
+0.03%
$ 66,268 $ 1.04 million
May 24, 2 AM $ 154.7
-0.02%
$ 66,256 $ 1.04 million
May 24, 1 AM $ 154.73
-0.03%
$ 66,267 $ 1.04 million
May 24, 12 AM $ 154.77
-0.11%
$ 66,283 $ 1.05 million
May 23, 11 PM $ 154.95
+0.05%
$ 66,360 $ 1.06 million
May 23, 10 PM $ 154.87
-0.06%
$ 66,327 $ 1.07 million
May 23, 9 PM $ 154.97
+0.72%
$ 66,368 $ 1.07 million