CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 130.05
-0.40%
$ 55,695 $ 656,509
Jul 29, 1 PM $ 130.56
+0.18%
$ 55,916 $ 663,277
Jul 29, 12 PM $ 130.33
-0.28%
$ 55,817 $ 693,686
Jul 29, 11 AM $ 130.69
-0.01%
$ 55,973 $ 693,494
Jul 29, 10 AM $ 130.7
-0.19%
$ 55,977 $ 697,619
Jul 29, 9 AM $ 130.96
+0.18%
$ 56,086 $ 691,293
Jul 29, 8 AM $ 130.73
+0.05%
$ 55,987 $ 676,432
Jul 29, 7 AM $ 130.66
+0.10%
$ 55,957 $ 648,496
Jul 29, 6 AM $ 130.52
+0.50%
$ 55,899 $ 653,536
Jul 29, 5 AM $ 129.87
+0.29%
$ 55,619 $ 651,485
Jul 29, 4 AM $ 129.48
+0.13%
$ 55,454 $ 670,781
Jul 29, 3 AM $ 129.32
-0.31%
$ 55,385 $ 651,903
Jul 29, 2 AM $ 129.72
+0.23%
$ 55,556 $ 643,926
Jul 29, 1 AM $ 129.46
-0.36%
$ 55,446 $ 615,399
Jul 29, 12 AM $ 129.94
+0.11%
$ 55,648 $ 656,055
Jul 28, 11 PM $ 129.79
+0.12%
$ 55,584 $ 650,599
Jul 28, 10 PM $ 129.64
-0.30%
$ 55,520 $ 733,820
Jul 28, 9 PM $ 130.02
+0.17%
$ 55,685 $ 770,484
Jul 28, 8 PM $ 129.8
+0.16%
$ 55,592 $ 760,641
Jul 28, 7 PM $ 129.59
+0.15%
$ 55,501 $ 754,057
Jul 28, 6 PM $ 129.4
+0.15%
$ 55,418 $ 762,632
Jul 28, 5 PM $ 129.2
-0.62%
$ 55,334 $ 762,758
Jul 28, 4 PM $ 130
+0.12%
$ 55,677 $ 797,456
Jul 28, 3 PM $ 129.84
+1.05%
$ 55,609 $ 801,560
Jul 28, 2 PM $ 128.5
+0.46%
$ 55,033 $ 745,879
Jul 28, 1 PM $ 127.9
-0.73%
$ 54,778 $ 833,583
Jul 28, 12 PM $ 128.84
+0.16%
$ 55,179 $ 816,302
Jul 28, 11 AM $ 128.63
-0.02%
$ 55,089 $ 825,413
Jul 28, 10 AM $ 128.65
+0.04%
$ 55,096 $ 815,649
Jul 28, 9 AM $ 128.6
-0.02%
$ 55,076 $ 805,720
Jul 28, 8 AM $ 128.63
-0.08%
$ 55,089 $ 806,467
Jul 28, 7 AM $ 128.73
-0.05%
$ 55,131 $ 805,559
Jul 28, 6 AM $ 128.83
+0.10%
$ 55,177 $ 806,572
Jul 28, 5 AM $ 128.73
+0.36%
$ 55,131 $ 815,589
Jul 28, 4 AM $ 128.27
-0.09%
$ 54,936 $ 790,521
Jul 28, 3 AM $ 128.39
+0.27%
$ 54,985 $ 795,887
Jul 28, 2 AM $ 128.04
-0.11%
$ 54,838 $ 792,598
Jul 28, 1 AM $ 128.18
-0.43%
$ 54,896 $ 794,462
Jul 28, 12 AM $ 128.74
-0.25%
$ 55,136 $ 756,365
Jul 27, 11 PM $ 129.04
-0.52%
$ 55,266 $ 736,502
Jul 27, 10 PM $ 129.74
-1.53%
$ 55,566 $ 664,047
Jul 27, 9 PM $ 131.76
-0.17%
$ 56,430 $ 641,915
Jul 27, 8 PM $ 132.02
+0.02%
$ 56,540 $ 651,113
Jul 27, 7 PM $ 132
+0.12%
$ 56,531 $ 641,524
Jul 27, 6 PM $ 131.83
-0.31%
$ 56,460 $ 617,015
Jul 27, 5 PM $ 132.24
+0.38%
$ 56,636 $ 601,042
Jul 27, 4 PM $ 131.74
+0.37%
$ 56,420 $ 536,173
Jul 27, 3 PM $ 131.25
-0.14%
$ 56,213 $ 530,981
Jul 27, 2 PM $ 131.44
-0.96%
$ 56,290 $ 491,462
Jul 27, 1 PM $ 132.71
+0.27%
$ 56,838 $ 357,768