Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $178.06
+0.18%
$76,258 $2.58 million
Sep 21, 1 PM $177.78
+0.20%
$76,141 $2.42 million
Sep 21, 12 PM $177.41
+0.49%
$75,979 $2.26 million
Sep 21, 11 AM $176.53
+0.46%
$75,605 $2.13 million
Sep 21, 10 AM $175.7
-0.25%
$75,249 $2.09 million
Sep 21, 9 AM $176.11
+1.15%
$75,426 $2.06 million
Sep 21, 8 AM $174.09
+2.36%
$74,560 $1.63 million
Sep 21, 7 AM $170.07
-0.35%
$72,837 $1.37 million
Sep 21, 6 AM $170.67
+0.31%
$73,093 $1.33 million
Sep 21, 5 AM $170.14
+0.19%
$72,866 $1.3 million
Sep 21, 4 AM $169.89
-0.04%
$72,760 $1.27 million
Sep 21, 3 AM $169.97
+0.26%
$72,793 $1.27 million
Sep 21, 2 AM $169.51
+0.20%
$72,598 $1.37 million
Sep 21, 1 AM $169.22
-1.00%
$72,473 $1.37 million
Sep 21, 12 AM $170.93
+0.96%
$73,206 $1.3 million
Sep 20, 11 PM $169.31
+0.14%
$72,511 $1.18 million
Sep 20, 10 PM $169.06
+0.39%
$72,405 $1.14 million
Sep 20, 9 PM $168.39
-0.29%
$72,118 $1.05 million
Sep 20, 8 PM $168.88
-0.10%
$72,326 $1.03 million
Sep 20, 7 PM $169.05
+0.21%
$72,401 $1.05 million
Sep 20, 6 PM $168.7
-0.16%
$72,251 $1.03 million
Sep 20, 5 PM $168.98
-0.02%
$72,369 $962,350
Sep 20, 4 PM $169.01
+0.60%
$72,381 $917,323
Sep 20, 3 PM $167.99
+0.44%
$71,947 $873,835
Sep 20, 2 PM $167.26
+0.15%
$71,634 $888,721
Sep 20, 1 PM $166.9
+0.05%
$71,477 $895,828
Sep 20, 12 PM $166.82
+0.02%
$71,444 $924,882
Sep 20, 11 AM $166.78
+0.05%
$71,429 $934,115
Sep 20, 10 AM $166.69
-0.02%
$71,390 $930,588
Sep 20, 9 AM $166.72
+0.14%
$71,403 $919,616
Sep 20, 8 AM $166.49
-0.01%
$71,305 $932,888
Sep 20, 7 AM $166.52
-0.09%
$71,315 $938,178
Sep 20, 6 AM $166.67
-0.15%
$71,382 $931,785
Sep 20, 5 AM $166.93
+0.05%
$71,491 $912,416
Sep 20, 4 AM $166.85
+0.08%
$71,457 $919,458
Sep 20, 3 AM $166.72
-0.15%
$71,403 $943,528
Sep 20, 2 AM $166.96
-0.99%
$71,507 $842,819
Sep 20, 1 AM $168.63
-0.27%
$72,221 $765,712
Sep 20, 12 AM $169.08
-0.08%
$72,414 $831,420
Sep 19, 11 PM $169.23
+0.05%
$72,478 $869,088
Sep 19, 10 PM $169.16
+0.26%
$72,445 $877,348
Sep 19, 9 PM $168.71
-0.26%
$72,255 $889,413
Sep 19, 8 PM $169.12
-0.14%
$72,430 $855,679
Sep 19, 7 PM $169.5
-0.08%
$72,592 $845,571
Sep 19, 6 PM $169.56
-0.13%
$72,620 $898,844
Sep 19, 5 PM $169.79
-0.45%
$72,717 $932,480
Sep 19, 4 PM $170.57
+0.35%
$73,052 $935,919
Sep 19, 3 PM $169.85
+0.01%
$72,741 $954,594
Sep 19, 2 PM $169.83
+0.26%
$72,734 $1.07 million
Sep 19, 1 PM $169.39
-0.14%
$72,545 $1.38 million