Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $140.62
-0.12%
$60,223 $3.16 million
Apr 7, 12 AM $140.78
+0.07%
$60,294 $3.15 million
Apr 6, 11 PM $140.69
-0.85%
$60,255 $3.21 million
Apr 6, 10 PM $141.9
-0.39%
$60,774 $3.24 million
Apr 6, 9 PM $142.46
-0.28%
$61,011 $3.29 million
Apr 6, 8 PM $142.86
-0.21%
$61,183 $3.3 million
Apr 6, 7 PM $143.16
+0.03%
$61,310 $3.24 million
Apr 6, 6 PM $143.11
+0.66%
$61,291 $3.13 million
Apr 6, 5 PM $142.17
-0.99%
$60,888 $2.93 million
Apr 6, 4 PM $143.59
+0.33%
$61,498 $2.73 million
Apr 6, 3 PM $143.13
+0.30%
$61,298 $2.5 million
Apr 6, 2 PM $142.7
+0.43%
$61,115 $2.4 million
Apr 6, 1 PM $142.09
-0.31%
$60,854 $2.21 million
Apr 6, 12 PM $142.53
-0.09%
$61,044 $2.01 million
Apr 6, 11 AM $142.66
-0.54%
$61,099 $1.85 million
Apr 6, 10 AM $143.44
+0.24%
$61,432 $1.65 million
Apr 6, 9 AM $143.09
+0.63%
$61,283 $1.58 million
Apr 6, 8 AM $142.19
-0.09%
$60,897 $1.52 million
Apr 6, 7 AM $142.32
-0.08%
$60,954 $1.53 million
Apr 6, 6 AM $142.44
+0.46%
$61,005 $1.21 million
Apr 6, 5 AM $141.79
+0.13%
$60,724 $1.12 million
Apr 6, 4 AM $141.6
+0.03%
$60,645 $1.12 million
Apr 6, 3 AM $141.55
-0.05%
$60,624 $1.11 million
Apr 6, 2 AM $141.62
+0.20%
$60,651 $1.1 million
Apr 6, 1 AM $141.33
+0.57%
$60,529 $1.07 million
Apr 6, 12 AM $140.54
+0.38%
$60,188 $1.06 million
Apr 5, 11 PM $140.01
+0.92%
$59,965 $978,562
Apr 5, 10 PM $138.74
+0.66%
$59,418 $891,550
Apr 5, 9 PM $137.83
-0.05%
$59,027 $822,858
Apr 5, 8 PM $137.9
+0.02%
$59,058 $815,582
Apr 5, 7 PM $137.87
+0.02%
$59,046 $867,555
Apr 5, 6 PM $137.84
-0.21%
$59,035 $927,289
Apr 5, 5 PM $138.14
+0.07%
$59,162 $983,355
Apr 5, 4 PM $138.05
-0.02%
$59,122 $986,119
Apr 5, 3 PM $138.08
+0.58%
$59,135 $1.03 million
Apr 5, 2 PM $137.28
+0.12%
$58,795 $1.06 million
Apr 5, 1 PM $137.12
+0.06%
$58,727 $1.11 million
Apr 5, 12 PM $137.04
-0.36%
$58,691 $1.16 million
Apr 5, 11 AM $137.53
-0.04%
$58,903 $1.19 million
Apr 5, 10 AM $137.59
-0.08%
$58,926 $1.26 million
Apr 5, 9 AM $137.7
+0.19%
$58,973 $1.3 million
Apr 5, 8 AM $137.44
+0.05%
$58,862 $1.35 million
Apr 5, 7 AM $137.37
+0.05%
$58,834 $1.41 million
Apr 5, 6 AM $137.3
-0.37%
$58,801 $1.47 million
Apr 5, 5 AM $137.81
-0.06%
$59,019 $1.49 million
Apr 5, 4 AM $137.89
-0.01%
$59,055 $1.59 million
Apr 5, 3 AM $137.91
+0.11%
$59,062 $1.59 million
Apr 5, 2 AM $137.76
-0.44%
$59,000 $1.64 million
Apr 5, 1 AM $138.37
+0.22%
$59,261 $1.7 million
Apr 5, 12 AM $138.06
-0.05%
$59,129 $1.73 million