CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 127.86
+0.00%
$ 54,758 $ 238,057
Yesterday $ 128.84
+0.07%
$ 55,178 $ 356,196
Aug 12, 2026 $ 128.75
-0.24%
$ 55,154 $ 441,727
Aug 11, 2026 $ 129.03
-0.25%
$ 55,275 $ 376,111
Aug 10, 2026 $ 129.34
-1.59%
$ 55,395 $ 437,382
Aug 9, 2026 $ 131.44
-0.05%
$ 56,291 $ 156,703
Aug 8, 2026 $ 131.5
+0.30%
$ 56,318 $ 137,098
Aug 7, 2026 $ 131.11
+0.66%
$ 56,144 $ 475,197
Aug 6, 2026 $ 130.25
-0.46%
$ 55,782 $ 287,386
Aug 5, 2026 $ 130.85
+0.49%
$ 56,039 $ 601,982
Aug 4, 2026 $ 130.22
+0.97%
$ 55,732 $ 555,432
Aug 3, 2026 $ 128.97
-0.09%
$ 55,234 $ 681,924
Aug 2, 2026 $ 129.13
+1.35%
$ 55,286 $ 393,697
Aug 1, 2026 $ 127.41
-0.35%
$ 54,566 $ 240,223
Jul 31, 2026 $ 127.95
-2.72%
$ 54,757 $ 698,536
Jul 30, 2026 $ 131.54
+1.37%
$ 56,299 $ 547,706
Jul 29, 2026 $ 129.77
-0.02%
$ 55,575 $ 952,951
Jul 28, 2026 $ 129.79
+0.57%
$ 55,636 $ 650,599
Jul 27, 2026 $ 129.04
-2.76%
$ 55,272 $ 736,502
Jul 26, 2026 $ 132.7
+1.58%
$ 56,832 $ 176,803
Jul 25, 2026 $ 130.64
+0.75%
$ 55,950 $ 116,691
Jul 24, 2026 $ 129.66
-1.41%
$ 55,531 $ 519,822
Jul 23, 2026 $ 131.51
-1.66%
$ 56,319 $ 1.06 million
Jul 22, 2026 $ 133.73
-0.67%
$ 57,274 $ 1.09 million
Jul 21, 2026 $ 134.63
+1.93%
$ 57,659 $ 1.07 million
Jul 20, 2026 $ 132.09
+0.96%
$ 56,569 $ 1.51 million
Jul 19, 2026 $ 130.83
+0.93%
$ 56,032 $ 792,852
Jul 18, 2026 $ 129.63
+0.39%
$ 55,518 $ 724,182
Jul 17, 2026 $ 129.13
-0.59%
$ 55,302 $ 1.12 million
Jul 16, 2026 $ 129.89
-1.73%
$ 55,629 $ 1.2 million
Jul 15, 2026 $ 132.18
+0.73%
$ 56,612 $ 1.31 million
Jul 14, 2026 $ 131.22
+4.23%
$ 56,199 $ 1.48 million
Jul 13, 2026 $ 125.9
-2.84%
$ 53,927 $ 1.43 million
Jul 12, 2026 $ 129.57
-0.55%
$ 55,490 $ 923,996
Jul 11, 2026 $ 130.3
+0.57%
$ 55,802 $ 834,212
Jul 10, 2026 $ 129.56
+1.22%
$ 55,487 $ 1.19 million
Jul 9, 2026 $ 128
+1.11%
$ 54,818 $ 1.38 million
Jul 8, 2026 $ 126.59
-1.84%
$ 54,214 $ 1.49 million
Jul 7, 2026 $ 128.95
-1.19%
$ 55,227 $ 1.41 million
Jul 6, 2026 $ 130.5
+0.49%
$ 55,891 $ 1.48 million
Jul 5, 2026 $ 129.87
+0.46%
$ 55,620 $ 1.02 million
Jul 4, 2026 $ 129.27
+0.99%
$ 55,364 $ 971,981
Jul 3, 2026 $ 128
+2.49%
$ 54,819 $ 1.17 million
Jul 2, 2026 $ 124.89
+2.43%
$ 53,486 $ 1.73 million
Jul 1, 2026 $ 121.93
+2.84%
$ 52,218 $ 1.99 million
Jun 30, 2026 $ 118.55
-2.63%
$ 50,774 $ 1.37 million
Jun 29, 2026 $ 121.76
+1.45%
$ 52,148 $ 1.83 million
Jun 28, 2026 $ 120.04
-0.64%
$ 51,408 $ 1.1 million
Jun 27, 2026 $ 120.81
-0.04%
$ 51,739 $ 1.1 million
Jun 26, 2026 $ 120.86
+0.61%
$ 51,763 $ 2.53 million
Download