CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 125.89
+0.00%
$ 53,917 $ 1.92 million
7:25 AM $ 125.89
+0.00%
$ 53,917 $ 1.92 million
7:24 AM $ 125.89
+0.00%
$ 53,917 $ 1.92 million
7:23 AM $ 125.89
+0.00%
$ 53,917 $ 1.92 million
7:22 AM $ 125.89
+0.01%
$ 53,917 $ 1.92 million
7:21 AM $ 125.87
+0.03%
$ 53,917 $ 1.92 million
7:20 AM $ 125.84
-0.03%
$ 53,917 $ 1.92 million
7:19 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:18 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:17 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:16 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:15 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:14 AM $ 125.87
+0.00%
$ 53,906 $ 1.92 million
7:13 AM $ 125.87
+0.00%
$ 53,906 $ 1.92 million
7:12 AM $ 125.86
+0.00%
$ 53,906 $ 1.92 million
7:11 AM $ 125.86
+0.00%
$ 53,906 $ 1.92 million
7:10 AM $ 125.86
+0.00%
$ 53,906 $ 1.92 million
7:09 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:08 AM $ 125.87
+0.00%
$ 53,907 $ 1.92 million
7:07 AM $ 125.87
+0.02%
$ 53,907 $ 1.92 million
7:06 AM $ 125.85
-0.06%
$ 53,907 $ 1.92 million
7:05 AM $ 125.92
+0.00%
$ 53,907 $ 1.92 million
7:04 AM $ 125.92
+0.00%
$ 53,929 $ 1.92 million
7:03 AM $ 125.93
-0.03%
$ 53,929 $ 1.92 million
7:02 AM $ 125.96
+0.00%
$ 53,929 $ 1.92 million
7:01 AM $ 125.96
+0.00%
$ 53,929 $ 1.92 million
7:00 AM $ 125.96
+0.00%
$ 53,929 $ 1.92 million
6:59 AM $ 125.96
+0.00%
$ 53,946 $ 1.92 million
6:58 AM $ 125.96
+0.00%
$ 53,946 $ 1.92 million
6:57 AM $ 125.96
+0.00%
$ 53,946 $ 1.92 million
6:56 AM $ 126.03
+0.00%
$ 53,946 $ 1.92 million
6:55 AM $ 126.03
+0.00%
$ 53,946 $ 1.92 million
6:54 AM $ 126.03
+0.00%
$ 53,977 $ 1.92 million
6:53 AM $ 126.03
+0.00%
$ 53,977 $ 1.92 million
6:52 AM $ 126.04
-0.01%
$ 53,977 $ 1.92 million
6:51 AM $ 126.05
+0.00%
$ 53,977 $ 1.92 million
6:50 AM $ 126.05
+0.00%
$ 53,977 $ 1.92 million
6:49 AM $ 126.04
-0.02%
$ 53,981 $ 1.92 million
6:48 AM $ 126.07
-0.01%
$ 53,981 $ 1.92 million
6:47 AM $ 126.08
-0.02%
$ 53,981 $ 1.92 million
6:46 AM $ 126.11
+0.00%
$ 53,981 $ 1.92 million
6:45 AM $ 126.11
+0.00%
$ 53,981 $ 1.92 million
6:44 AM $ 126.11
+0.00%
$ 54,011 $ 1.92 million
6:43 AM $ 126.11
+0.00%
$ 54,011 $ 1.92 million
6:42 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:41 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:40 AM $ 126.11
+0.00%
$ 54,011 $ 1.93 million
6:39 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:38 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
6:37 AM $ 126.11
+0.00%
$ 54,010 $ 1.93 million
Download