CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 158.04
+0.00%
$ 67,687 $ 1.83 million
2:24 PM $ 158.05
+0.08%
$ 67,687 $ 1.83 million
2:23 PM $ 157.57
+0.00%
$ 67,687 $ 1.82 million
2:22 PM $ 157.57
+0.03%
$ 67,687 $ 1.82 million
2:21 PM $ 157.57
-0.13%
$ 67,687 $ 1.82 million
2:20 PM $ 157.78
+0.02%
$ 67,687 $ 1.82 million
2:19 PM $ 157.75
+0.05%
$ 67,561 $ 1.82 million
2:18 PM $ 157.68
-0.09%
$ 67,561 $ 1.82 million
2:17 PM $ 157.82
+0.03%
$ 67,561 $ 1.83 million
2:16 PM $ 157.78
+0.02%
$ 67,561 $ 1.83 million
2:15 PM $ 157.76
+0.01%
$ 67,561 $ 1.82 million
2:14 PM $ 157.74
-0.09%
$ 67,557 $ 1.82 million
2:13 PM $ 157.89
-0.02%
$ 67,557 $ 1.82 million
2:12 PM $ 157.92
-0.07%
$ 67,557 $ 1.82 million
2:11 PM $ 157.95
+0.23%
$ 67,557 $ 1.82 million
2:10 PM $ 158
-0.10%
$ 67,557 $ 1.82 million
2:09 PM $ 158.16
-0.01%
$ 67,738 $ 1.81 million
2:08 PM $ 158.07
-0.04%
$ 67,738 $ 1.81 million
2:07 PM $ 158.14
+0.02%
$ 67,738 $ 1.81 million
2:06 PM $ 158.1
+0.00%
$ 67,738 $ 1.81 million
2:05 PM $ 158.08
-0.05%
$ 67,738 $ 1.81 million
2:04 PM $ 158.16
+0.00%
$ 67,735 $ 1.81 million
2:03 PM $ 158.08
+0.00%
$ 67,735 $ 1.81 million
2:02 PM $ 158.08
-0.01%
$ 67,735 $ 1.81 million
2:01 PM $ 158.11
+0.05%
$ 67,735 $ 1.8 million
2:00 PM $ 158.03
+0.02%
$ 67,735 $ 1.8 million
1:59 PM $ 158.01
+0.12%
$ 67,670 $ 1.8 million
1:58 PM $ 157.82
+0.00%
$ 67,670 $ 1.8 million
1:57 PM $ 157.82
+0.03%
$ 67,670 $ 1.8 million
1:56 PM $ 157.78
-0.04%
$ 67,670 $ 1.8 million
1:55 PM $ 157.84
+0.00%
$ 67,670 $ 1.82 million
1:54 PM $ 157.83
+0.12%
$ 67,597 $ 1.82 million
1:53 PM $ 157.67
+0.05%
$ 67,597 $ 1.82 million
1:52 PM $ 157.59
+0.02%
$ 67,597 $ 1.82 million
1:51 PM $ 157.5
+0.29%
$ 67,597 $ 1.79 million
1:50 PM $ 157.05
+0.06%
$ 67,597 $ 1.78 million
1:49 PM $ 156.96
-0.14%
$ 67,223 $ 1.78 million
1:48 PM $ 157.07
+0.00%
$ 67,223 $ 1.78 million
1:47 PM $ 157.07
+0.00%
$ 67,223 $ 1.78 million
1:46 PM $ 157.09
+0.02%
$ 67,223 $ 1.78 million
1:45 PM $ 157.05
+0.00%
$ 67,223 $ 1.77 million
1:44 PM $ 157.06
+0.00%
$ 67,263 $ 1.77 million
1:43 PM $ 157.12
+0.02%
$ 67,263 $ 1.77 million
1:42 PM $ 157.09
+0.11%
$ 67,263 $ 1.76 million
1:41 PM $ 156.93
+0.00%
$ 67,263 $ 1.76 million
1:40 PM $ 156.93
+0.00%
$ 67,263 $ 1.76 million
1:39 PM $ 156.92
-0.03%
$ 67,206 $ 1.76 million
1:38 PM $ 156.99
+0.01%
$ 67,206 $ 1.77 million
1:37 PM $ 156.95
+0.03%
$ 67,206 $ 1.77 million
1:36 PM $ 156.9
+0.00%
$ 67,206 $ 1.77 million
Download