Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 1.36 million $ 16,273
Apr 10, 2026 $ 0.00026
+7.98%
$ 1.59 million $ 11,009
Apr 9, 2026 $ 0.000361
+16.81%
$ 2.21 million $ 52,507
Apr 8, 2026 $ 0.000309
+14.95%
$ 1.89 million $ 10,926
Apr 7, 2026 $ 0.000269
+3.29%
$ 1.65 million $ 10,744
Apr 6, 2026 $ 0.00026
-5.27%
$ 1.59 million $ 10,606
Apr 5, 2026 $ 0.000274
+32.26%
$ 1.68 million $ 10,547
Apr 4, 2026 $ 0.000207
+10.37%
$ 1.27 million $ 18,625
Apr 3, 2026 $ 0.000197
-1.70%
$ 1.21 million $ 22,989
Apr 2, 2026 $ 0.000275
+21.04%
$ 1.69 million $ 58,444
Apr 1, 2026 $ 0.000227
+81.09%
$ 1.39 million $ 57,275
Mar 31, 2026 $ 0.000126
-7.51%
$ 769,915 $ 14,442
Mar 30, 2026 $ 0.000136
-14.16%
$ 832,440 $ 7,047
Mar 29, 2026 $ 0.000158
+0.80%
$ 969,750 $ 29,142
Mar 28, 2026 $ 0.000157
-3.01%
$ 962,090 $ 102,808
Mar 27, 2026 $ 0.000162
-0.92%
$ 991,940 $ 12,199
Mar 26, 2026 $ 0.000163
+28.80%
$ 1 million $ 11,076
Mar 25, 2026 $ 0.000127
+11.26%
$ 777,271 $ 9,600
Mar 24, 2026 $ 0.000114
-6.42%
$ 698,625 $ 9,793
Mar 23, 2026 $ 0.000122
+101.97%
$ 746,560 $ 9,960
Mar 22, 2026 $ 0.0000603
+11.87%
$ 369,633 $ 16,582
Mar 21, 2026 $ 0.0000539
+26.32%
$ 330,402 $ 3,258
Mar 20, 2026 $ 0.0000427
+4.61%
$ 261,563 $ 54,815
Mar 19, 2026 $ 0.0000408
+5.13%
$ 250,039 $ 55,820
Mar 18, 2026 $ 0.0000388
+12.04%
$ 237,840 $ 6,238
Mar 17, 2026 $ 0.0000346
-68.56%
$ 212,033 $ 53,632
Mar 16, 2026 $ 0.000101
+30.84%
$ 618,875 $ 9,720
Mar 15, 2026 $ 0.0000772
-0.26%
$ 472,983 $ 10,149
Mar 14, 2026 $ 0.0000807
-10.69%
$ 474,209 $ 10,857
Mar 13, 2026 $ 0.0000904
-4.72%
$ 553,959 $ 9,407
Mar 12, 2026 $ 0.0000948
-4.39%
$ 581,421 $ 11,675
Mar 11, 2026 $ 0.0000948
-33.98%
$ 608,086 $ 12,186
Mar 10, 2026 $ 0.000144
+26.93%
$ 880,253 $ 11,656
Mar 9, 2026 $ 0.000113
+8.34%
$ 693,475 $ 56,159
Mar 8, 2026 $ 0.000104
-31.80%
$ 640,452 $ 57,593
Mar 7, 2026 $ 0.000153
+74.10%
$ 939,101 $ 10,997
Mar 6, 2026 $ 0.000088
-1.55%
$ 539,410 $ 69,803
Mar 5, 2026 $ 0.0000894
+7.33%
$ 547,913 $ 80,763
Mar 4, 2026 $ 0.0000833
-8.15%
$ 510,512 $ 74,782
Mar 3, 2026 $ 0.0000907
+13.99%
$ 555,800 $ 83,106
Mar 2, 2026 $ 0.0000795
+4.21%
$ 488,999 $ 91,379
Mar 1, 2026 $ 0.0000763
-20.66%
$ 469,262 $ 126,338
Feb 28, 2026 $ 0.0000962
-5.32%
$ 591,459 $ 66,080
Feb 27, 2026 $ 0.000102
-6.99%
$ 624,606 $ 69,796
Feb 26, 2026 $ 0.000108
-4.05%
$ 664,571 $ 66,261
Feb 25, 2026 $ 0.000113
-30.85%
$ 692,934 $ 127,180
Feb 24, 2026 $ 0.000163
+4.93%
$ 1 million $ 11,964
Feb 23, 2026 $ 0.000155
+1.10%
$ 949,052 $ 71,718
Feb 22, 2026 $ 0.000154
-4.41%
$ 938,747 $ 77,775
Feb 21, 2026 $ 0.000161
-9.11%
$ 982,051 $ 87,928
Download