Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 147,363 $ 52,313
Yesterday $ 0.0000259
-1.86%
$ 158,703 $ 54,374
Jun 2, 2026 $ 0.0000263
-6.35%
$ 160,971 $ 54,483
Jun 1, 2026 $ 0.0000283
-23.39%
$ 173,292 $ 55,121
May 31, 2026 $ 0.0000369
+2.30%
$ 226,193 $ 56,182
May 30, 2026 $ 0.0000362
+6.47%
$ 221,228 $ 54,563
May 29, 2026 $ 0.000034
+4.17%
$ 208,417 $ 54,478
May 28, 2026 $ 0.0000328
+6.98%
$ 200,080 $ 51,833
May 27, 2026 $ 0.0000307
+0.10%
$ 188,004 $ 54,912
May 26, 2026 $ 0.0000308
-13.44%
$ 188,188 $ 52,854
May 25, 2026 $ 0.0000356
+12.03%
$ 218,041 $ 57,457
May 24, 2026 $ 0.0000319
-15.71%
$ 194,686 $ 54,267
May 23, 2026 $ 0.0000298
-36.59%
$ 182,916 $ 58,880
May 22, 2026 $ 0.000047
-17.86%
$ 288,473 $ 57,337
May 21, 2026 $ 0.0000571
-0.94%
$ 349,833 $ 54,412
May 20, 2026 $ 0.0000574
+3.27%
$ 353,143 $ 57,219
May 19, 2026 $ 0.0000556
+6.39%
$ 341,006 $ 54,570
May 18, 2026 $ 0.0000524
+15.78%
$ 320,410 $ 54,958
May 17, 2026 $ 0.0000452
-2.08%
$ 277,378 $ 56,499
May 16, 2026 $ 0.0000462
+0.13%
$ 283,263 $ 54,998
May 15, 2026 $ 0.0000462
+7.16%
$ 283,385 $ 54,396
May 14, 2026 $ 0.0000431
+8.80%
$ 264,444 $ 56,059
May 13, 2026 $ 0.0000397
-0.05%
$ 243,663 $ 54,878
May 12, 2026 $ 0.0000397
+1.79%
$ 243,602 $ 57,757
May 11, 2026 $ 0.000039
-2.72%
$ 239,005 $ 56,503
May 10, 2026 $ 0.0000401
+2.74%
$ 245,686 $ 56,233
May 9, 2026 $ 0.0000411
+14.86%
$ 252,123 $ 55,622
May 8, 2026 $ 0.0000414
+28.65%
$ 253,778 $ 54,437
May 7, 2026 $ 0.0000322
-20.96%
$ 197,444 $ 52,822
May 6, 2026 $ 0.0000407
-8.59%
$ 249,793 $ 52,775
May 5, 2026 $ 0.0000446
+18.22%
$ 273,639 $ 55,214
May 4, 2026 $ 0.0000378
-18.52%
$ 231,894 $ 58,149
May 3, 2026 $ 0.0000464
-1.78%
$ 284,611 $ 54,746
May 2, 2026 $ 0.0000474
-1.88%
$ 290,435 $ 53,258
May 1, 2026 $ 0.0000404
-14.64%
$ 247,648 $ 32,196
Apr 30, 2026 $ 0.0000501
+8.89%
$ 307,108 $ 53,085
Apr 29, 2026 $ 0.000046
-10.48%
$ 282,037 $ 55,137
Apr 28, 2026 $ 0.0000538
+21.46%
$ 329,789 $ 6,737
Apr 27, 2026 $ 0.0000443
+3.15%
$ 271,998 $ 69,720
Apr 26, 2026 $ 0.0000435
-47.97%
$ 263,218 $ 54,154
Apr 25, 2026 $ 0.00005
+37.07%
$ 306,679 $ 54,152
Apr 24, 2026 $ 0.0000366
-28.28%
$ 224,477 $ 2,951
Apr 23, 2026 $ 0.0000511
-40.49%
$ 312,993 $ 14,591
Apr 22, 2026 $ 0.0000857
+3.24%
$ 525,945 $ 55,823
Apr 21, 2026 $ 0.000083
-4.71%
$ 509,027 $ 54,154
Apr 20, 2026 $ 0.0000871
-70.96%
$ 534,159 $ 56,988
Apr 19, 2026 $ 0.0003
-4.70%
$ 1.84 million $ 880
Apr 18, 2026 $ 0.000315
-3.55%
$ 1.93 million $ 404
Apr 17, 2026 $ 0.000326
+7.35%
$ 2 million $ 7,569
Apr 16, 2026 $ 0.000304
+5.26%
$ 1.9 million $ 10,588
Download