Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000398
+0.00%
$ 243,847 $ 58,054
Yesterday $ 0.000039
-2.72%
$ 239,005 $ 56,503
May 10, 2026 $ 0.0000401
+2.74%
$ 245,686 $ 56,233
May 9, 2026 $ 0.0000411
+14.86%
$ 252,123 $ 55,622
May 8, 2026 $ 0.0000414
+28.65%
$ 253,778 $ 54,437
May 7, 2026 $ 0.0000322
-20.96%
$ 197,444 $ 52,822
May 6, 2026 $ 0.0000407
-8.59%
$ 249,793 $ 52,775
May 5, 2026 $ 0.0000446
+18.22%
$ 273,639 $ 55,214
May 4, 2026 $ 0.0000378
-18.52%
$ 231,894 $ 58,149
May 3, 2026 $ 0.0000464
-1.78%
$ 284,611 $ 54,746
May 2, 2026 $ 0.0000474
-1.88%
$ 290,435 $ 53,258
May 1, 2026 $ 0.0000404
-14.64%
$ 247,648 $ 32,196
Apr 30, 2026 $ 0.0000501
+8.89%
$ 307,108 $ 53,085
Apr 29, 2026 $ 0.000046
-10.48%
$ 282,037 $ 55,137
Apr 28, 2026 $ 0.0000538
+21.46%
$ 329,789 $ 6,737
Apr 27, 2026 $ 0.0000443
+3.15%
$ 271,998 $ 69,720
Apr 26, 2026 $ 0.0000435
-47.97%
$ 263,218 $ 54,154
Apr 25, 2026 $ 0.00005
+37.07%
$ 306,679 $ 54,152
Apr 24, 2026 $ 0.0000366
-28.28%
$ 224,477 $ 2,951
Apr 23, 2026 $ 0.0000511
-40.49%
$ 312,993 $ 14,591
Apr 22, 2026 $ 0.0000857
+3.24%
$ 525,945 $ 55,823
Apr 21, 2026 $ 0.000083
-4.71%
$ 509,027 $ 54,154
Apr 20, 2026 $ 0.0000871
-70.96%
$ 534,159 $ 56,988
Apr 19, 2026 $ 0.0003
-4.70%
$ 1.84 million $ 880
Apr 18, 2026 $ 0.000315
-3.55%
$ 1.93 million $ 404
Apr 17, 2026 $ 0.000326
+7.35%
$ 2 million $ 7,569
Apr 16, 2026 $ 0.000304
+5.26%
$ 1.9 million $ 10,588
Apr 15, 2026 $ 0.000289
+1.87%
$ 1.77 million $ 10,432
Apr 14, 2026 $ 0.000284
+8.81%
$ 1.74 million $ 10,350
Apr 13, 2026 $ 0.000261
-3.14%
$ 1.6 million $ 12,348
Apr 12, 2026 $ 0.000259
+16.86%
$ 1.65 million $ 11,598
Apr 11, 2026 $ 0.000221
-14.81%
$ 1.36 million $ 13,960
Apr 10, 2026 $ 0.00026
+7.98%
$ 1.59 million $ 11,009
Apr 9, 2026 $ 0.000361
+16.81%
$ 2.21 million $ 52,507
Apr 8, 2026 $ 0.000309
+14.95%
$ 1.89 million $ 10,926
Apr 7, 2026 $ 0.000269
+3.29%
$ 1.65 million $ 10,744
Apr 6, 2026 $ 0.00026
-5.27%
$ 1.59 million $ 10,606
Apr 5, 2026 $ 0.000274
+32.26%
$ 1.68 million $ 10,547
Apr 4, 2026 $ 0.000207
+10.37%
$ 1.27 million $ 18,625
Apr 3, 2026 $ 0.000197
-1.70%
$ 1.21 million $ 22,989
Apr 2, 2026 $ 0.000275
+21.04%
$ 1.69 million $ 58,444
Apr 1, 2026 $ 0.000227
+81.09%
$ 1.39 million $ 57,275
Mar 31, 2026 $ 0.000126
-7.51%
$ 769,915 $ 14,442
Mar 30, 2026 $ 0.000136
-14.16%
$ 832,440 $ 7,047
Mar 29, 2026 $ 0.000158
+0.80%
$ 969,750 $ 29,142
Mar 28, 2026 $ 0.000157
-3.01%
$ 962,090 $ 102,808
Mar 27, 2026 $ 0.000162
-0.92%
$ 991,940 $ 12,199
Mar 26, 2026 $ 0.000163
+28.80%
$ 1 million $ 11,076
Mar 25, 2026 $ 0.000127
+11.26%
$ 777,271 $ 9,600
Mar 24, 2026 $ 0.000114
-6.42%
$ 698,625 $ 9,793
Download