Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $0.0000375
+0.00%
$229,687 $56,631
Yesterday $0.0000375
+31.11%
$229,749 $56,651
Sep 13, 2026 $0.0000286
-2.12%
$175,193 $54,749
Sep 12, 2026 $0.0000293
-2.75%
$179,238 $54,773
Sep 11, 2026 $0.0000302
-2.93%
$185,000 $53,920
Sep 10, 2026 $0.0000311
-3.93%
$190,456 $54,000
Sep 9, 2026 $0.0000325
-12.59%
$198,302 $53,771
Sep 8, 2026 $0.0000372
+10.55%
$227,910 $58,297
Sep 7, 2026 $0.0000336
+24.55%
$206,210 $54,066
Sep 6, 2026 $0.000027
+2.35%
$165,323 $54,273
Sep 5, 2026 $0.0000264
-21.08%
$161,768 $55,718
Sep 4, 2026 $0.0000335
-1.67%
$204,739 $54,598
Sep 3, 2026 $0.0000339
+20.35%
$208,968 $55,120
Sep 2, 2026 $0.0000283
-13.73%
$172,863 $54,597
Aug 29, 2026 $0.0000304
-3.28%
$186,165 $55,246
Aug 28, 2026 $0.0000315
-12.42%
$192,479 $51,641
Aug 27, 2026 $0.0000359
+13.59%
$220,676 $53,933
Aug 26, 2026 $0.0000316
+1.41%
$194,011 $54,879
Aug 25, 2026 $0.0000312
-8.60%
$191,130 $55,039
Aug 24, 2026 $0.0000342
-2.23%
$209,459 $52,938
Aug 23, 2026 $0.000035
-4.19%
$214,485 $57,093
Aug 22, 2026 $0.0000366
-8.53%
$223,987 $55,838
Aug 21, 2026 $0.0000387
+9.09%
$245,196 $56,636
Aug 20, 2026 $0.0000355
-3.46%
$217,244 $55,346
Aug 19, 2026 $0.0000368
+30.94%
$225,212 $51,756
Aug 18, 2026 $0.0000281
-2.91%
$172,189 $56,423
Aug 17, 2026 $0.0000289
+12.00%
$177,093 $56,061
Aug 16, 2026 $0.0000259
+3.31%
$158,397 $52,412
Aug 15, 2026 $0.000025
+0.00%
$153,554 $54,217
Aug 14, 2026 $0.000025
+0.20%
$153,493 $55,423
Aug 13, 2026 $0.000025
+2.13%
$153,247 $53,229
Aug 12, 2026 $0.0000245
-0.20%
$149,937 $55,624
Aug 11, 2026 $0.0000245
-1.25%
$150,183 $54,105
Aug 10, 2026 $0.0000248
+0.40%
$152,083 $52,281
Aug 9, 2026 $0.0000248
-7.69%
$151,531 $55,138
Aug 8, 2026 $0.0000269
-3.72%
$164,956 $54,647
Aug 7, 2026 $0.0000279
-5.04%
$171,269 $54,494
Aug 6, 2026 $0.0000293
-4.78%
$179,974 $55,812
Aug 5, 2026 $0.0000308
+15.62%
$188,556 $55,305
Aug 4, 2026 $0.0000266
+1.45%
$163,301 $54,284
Aug 3, 2026 $0.0000262
+4.17%
$160,726 $54,144
Aug 2, 2026 $0.0000251
+10.85%
$154,228 $55,672
Aug 1, 2026 $0.0000227
-0.26%
$139,026 $55,285
Jul 31, 2026 $0.0000228
+9.95%
$139,455 $53,338
Jul 30, 2026 $0.0000206
-0.77%
$126,950 $54,846
Jul 29, 2026 $0.0000207
+3.39%
$127,502 $55,352
Jul 28, 2026 $0.0000201
-1.52%
$122,966 $55,484
Jul 27, 2026 $0.0000204
-6.42%
$125,050 $54,720
Jul 26, 2026 $0.0000218
-2.46%
$133,693 $55,540
Jul 25, 2026 $0.0000223
-4.62%
$136,942 $56,467
Download