Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ 125,540 $ 55,772
Yesterday $ 0.0000223
-4.62%
$ 136,942 $ 56,467
Jul 24, 2026 $ 0.0000234
-6.92%
$ 143,256 $ 55,282
Jul 23, 2026 $ 0.0000252
+5.61%
$ 154,167 $ 56,944
Jul 22, 2026 $ 0.0000238
+5.21%
$ 146,505 $ 56,424
Jul 21, 2026 $ 0.0000227
+4.13%
$ 138,781 $ 55,263
Jul 20, 2026 $ 0.0000217
+0.42%
$ 133,693 $ 54,581
Jul 19, 2026 $ 0.0000216
-12.02%
$ 132,345 $ 54,154
Jul 18, 2026 $ 0.0000244
-2.75%
$ 150,489 $ 55,628
Jul 17, 2026 $ 0.0000251
+20.59%
$ 153,738 $ 55,124
Jul 16, 2026 $ 0.0000208
+1.51%
$ 127,441 $ 56,358
Jul 15, 2026 $ 0.0000206
+16.00%
$ 125,663 $ 51,832
Jul 14, 2026 $ 0.0000179
-8.08%
$ 108,806 $ 55,876
Jul 13, 2026 $ 0.0000196
+1.40%
$ 119,165 $ 54,258
Jul 12, 2026 $ 0.0000193
-21.07%
$ 118,368 $ 55,374
Jul 11, 2026 $ 0.0000244
+59.23%
$ 149,570 $ 54,188
Jul 10, 2026 $ 0.0000153
-17.36%
$ 93,971 $ 55,993
Jul 9, 2026 $ 0.0000186
-5.21%
$ 113,710 $ 54,784
Jul 8, 2026 $ 0.0000196
-21.56%
$ 119,962 $ 54,472
Jul 7, 2026 $ 0.000025
-16.41%
$ 152,941 $ 53,626
Jul 6, 2026 $ 0.0000299
+71.41%
$ 183,039 $ 54,340
Jul 5, 2026 $ 0.0000174
-4.86%
$ 106,783 $ 55,976
Jul 4, 2026 $ 0.0000183
+1.61%
$ 112,238 $ 55,143
Jul 3, 2026 $ 0.0000181
-7.81%
$ 110,461 $ 56,053
Jul 2, 2026 $ 0.0000196
+9.03%
$ 120,146 $ 51,658
Jul 1, 2026 $ 0.000018
-2.70%
$ 110,277 $ 53,360
Jun 30, 2026 $ 0.0000183
-13.64%
$ 112,116 $ 56,831
Jun 29, 2026 $ 0.0000208
+9.24%
$ 127,502 $ 53,700
Jun 28, 2026 $ 0.000019
+10.70%
$ 116,713 $ 57,559
Jun 27, 2026 $ 0.0000172
+1.71%
$ 105,434 $ 53,860
Jun 26, 2026 $ 0.0000169
-3.21%
$ 103,595 $ 54,219
Jun 25, 2026 $ 0.0000175
-15.28%
$ 107,028 $ 53,753
Jun 24, 2026 $ 0.0000206
+2.74%
$ 126,337 $ 54,741
Jun 23, 2026 $ 0.0000201
+0.35%
$ 122,966 $ 56,133
Jun 22, 2026 $ 0.000018
-14.91%
$ 110,154 $ 55,281
Jun 21, 2026 $ 0.0000259
+22.65%
$ 159,439 $ 54,640
Jun 20, 2026 $ 0.0000217
-25.50%
$ 132,896 $ 56,561
Jun 19, 2026 $ 0.0000291
+22.47%
$ 178,380 $ 56,952
Jun 18, 2026 $ 0.0000239
+5.62%
$ 146,259 $ 56,565
Jun 17, 2026 $ 0.0000264
-15.86%
$ 161,891 $ 54,939
Jun 16, 2026 $ 0.0000314
+10.21%
$ 192,479 $ 53,897
Jun 15, 2026 $ 0.0000285
+38.34%
$ 174,518 $ 53,705
Jun 14, 2026 $ 0.0000206
-0.77%
$ 126,153 $ 52,051
Jun 13, 2026 $ 0.0000207
+4.43%
$ 127,134 $ 52,230
Jun 12, 2026 $ 0.0000199
+13.74%
$ 121,801 $ 54,109
Jun 11, 2026 $ 0.0000147
-13.67%
$ 90,171 $ 55,799
Jun 10, 2026 $ 0.000017
-13.50%
$ 104,453 $ 53,221
Jun 9, 2026 $ 0.0000197
+7.07%
$ 120,759 $ 54,842
Jun 8, 2026 $ 0.0000281
-5.10%
$ 172,128 $ 56,297
Jun 7, 2026 $ 0.0000294
+18.34%
$ 180,342 $ 54,467
Download