Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000302
+0.00%
$183,713 $55,728
Yesterday $0.0000262
-3.93%
$160,481 $56,185
Oct 3, 2026 $0.0000271
-12.28%
$166,978 $50,786
Oct 2, 2026 $0.000031
+21.47%
$189,720 $55,568
Oct 1, 2026 $0.0000254
+2.21%
$156,190 $57,296
Sep 30, 2026 $0.0000249
-2.62%
$152,634 $53,844
Sep 29, 2026 $0.0000256
-3.40%
$156,864 $57,038
Sep 28, 2026 $0.0000265
+2.64%
$162,381 $57,318
Sep 27, 2026 $0.0000258
-18.00%
$158,090 $54,946
Sep 26, 2026 $0.0000314
-1.23%
$192,724 $55,117
Sep 25, 2026 $0.0000319
+11.01%
$194,747 $53,613
Sep 24, 2026 $0.0000286
+7.07%
$175,928 $56,074
Sep 23, 2026 $0.0000267
+0.68%
$163,791 $55,390
Sep 22, 2026 $0.0000266
+3.14%
$162,504 $53,187
Sep 21, 2026 $0.000026
-8.32%
$158,151 $56,124
Sep 20, 2026 $0.0000285
-1.62%
$173,905 $55,307
Sep 19, 2026 $0.000029
-2.23%
$177,583 $53,645
Sep 18, 2026 $0.0000298
+11.15%
$181,752 $53,789
Sep 17, 2026 $0.0000266
-2.03%
$164,404 $53,788
Sep 16, 2026 $0.0000272
-1.59%
$166,304 $51,784
Sep 15, 2026 $0.0000277
-26.04%
$169,553 $54,267
Sep 14, 2026 $0.0000375
+31.11%
$229,749 $56,651
Sep 13, 2026 $0.0000286
-2.12%
$175,193 $54,749
Sep 12, 2026 $0.0000293
-2.75%
$179,238 $54,773
Sep 11, 2026 $0.0000302
-2.93%
$185,000 $53,920
Sep 10, 2026 $0.0000311
-3.93%
$190,456 $54,000
Sep 9, 2026 $0.0000325
-12.59%
$198,302 $53,771
Sep 8, 2026 $0.0000372
+10.55%
$227,910 $58,297
Sep 7, 2026 $0.0000336
+24.55%
$206,210 $54,066
Sep 6, 2026 $0.000027
+2.35%
$165,323 $54,273
Sep 5, 2026 $0.0000264
-21.08%
$161,768 $55,718
Sep 4, 2026 $0.0000335
-1.67%
$204,739 $54,598
Sep 3, 2026 $0.0000339
+20.35%
$208,968 $55,120
Sep 2, 2026 $0.0000283
-13.73%
$172,863 $54,597
Aug 29, 2026 $0.0000304
-3.28%
$186,165 $55,246
Aug 28, 2026 $0.0000315
-12.42%
$192,479 $51,641
Aug 27, 2026 $0.0000359
+13.59%
$220,676 $53,933
Aug 26, 2026 $0.0000316
+1.41%
$194,011 $54,879
Aug 25, 2026 $0.0000312
-8.60%
$191,130 $55,039
Aug 24, 2026 $0.0000342
-2.23%
$209,459 $52,938
Aug 23, 2026 $0.000035
-4.19%
$214,485 $57,093
Aug 22, 2026 $0.0000366
-8.53%
$223,987 $55,838
Aug 21, 2026 $0.0000387
+9.09%
$245,196 $56,636
Aug 20, 2026 $0.0000355
-3.46%
$217,244 $55,346
Aug 19, 2026 $0.0000368
+30.94%
$225,212 $51,756
Aug 18, 2026 $0.0000281
-2.91%
$172,189 $56,423
Aug 17, 2026 $0.0000289
+12.00%
$177,093 $56,061
Aug 16, 2026 $0.0000259
+3.31%
$158,397 $52,412
Aug 15, 2026 $0.000025
+0.00%
$153,554 $54,217
Aug 14, 2026 $0.000025
+0.20%
$153,493 $55,423
Download