Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000779
+0.00%
$ 477,397 $ 56,126
Apr 21, 2026 $ 0.000083
-4.71%
$ 509,027 $ 54,154
Apr 20, 2026 $ 0.0000871
-70.96%
$ 534,159 $ 56,988
Apr 19, 2026 $ 0.0003
-4.70%
$ 1.84 million $ 880
Apr 18, 2026 $ 0.000315
-3.55%
$ 1.93 million $ 404
Apr 17, 2026 $ 0.000326
+7.35%
$ 2 million $ 7,569
Apr 16, 2026 $ 0.000304
+5.26%
$ 1.9 million $ 10,588
Apr 15, 2026 $ 0.000289
+1.87%
$ 1.77 million $ 10,432
Apr 14, 2026 $ 0.000284
+8.81%
$ 1.74 million $ 10,350
Apr 13, 2026 $ 0.000261
-3.14%
$ 1.6 million $ 12,348
Apr 12, 2026 $ 0.000259
+16.86%
$ 1.65 million $ 11,598
Apr 11, 2026 $ 0.000221
-14.81%
$ 1.36 million $ 13,960
Apr 10, 2026 $ 0.00026
+7.98%
$ 1.59 million $ 11,009
Apr 9, 2026 $ 0.000361
+16.81%
$ 2.21 million $ 52,507
Apr 8, 2026 $ 0.000309
+14.95%
$ 1.89 million $ 10,926
Apr 7, 2026 $ 0.000269
+3.29%
$ 1.65 million $ 10,744
Apr 6, 2026 $ 0.00026
-5.27%
$ 1.59 million $ 10,606
Apr 5, 2026 $ 0.000274
+32.26%
$ 1.68 million $ 10,547
Apr 4, 2026 $ 0.000207
+10.37%
$ 1.27 million $ 18,625
Apr 3, 2026 $ 0.000197
-1.70%
$ 1.21 million $ 22,989
Apr 2, 2026 $ 0.000275
+21.04%
$ 1.69 million $ 58,444
Apr 1, 2026 $ 0.000227
+81.09%
$ 1.39 million $ 57,275
Mar 31, 2026 $ 0.000126
-7.51%
$ 769,915 $ 14,442
Mar 30, 2026 $ 0.000136
-14.16%
$ 832,440 $ 7,047
Mar 29, 2026 $ 0.000158
+0.80%
$ 969,750 $ 29,142
Mar 28, 2026 $ 0.000157
-3.01%
$ 962,090 $ 102,808
Mar 27, 2026 $ 0.000162
-0.92%
$ 991,940 $ 12,199
Mar 26, 2026 $ 0.000163
+28.80%
$ 1 million $ 11,076
Mar 25, 2026 $ 0.000127
+11.26%
$ 777,271 $ 9,600
Mar 24, 2026 $ 0.000114
-6.42%
$ 698,625 $ 9,793
Mar 23, 2026 $ 0.000122
+101.97%
$ 746,560 $ 9,960
Mar 22, 2026 $ 0.0000603
+11.87%
$ 369,633 $ 16,582
Mar 21, 2026 $ 0.0000539
+26.32%
$ 330,402 $ 3,258
Mar 20, 2026 $ 0.0000427
+4.61%
$ 261,563 $ 54,815
Mar 19, 2026 $ 0.0000408
+5.13%
$ 250,039 $ 55,820
Mar 18, 2026 $ 0.0000388
+12.04%
$ 237,840 $ 6,238
Mar 17, 2026 $ 0.0000346
-68.56%
$ 212,033 $ 53,632
Mar 16, 2026 $ 0.000101
+30.84%
$ 618,875 $ 9,720
Mar 15, 2026 $ 0.0000772
-0.26%
$ 472,983 $ 10,149
Mar 14, 2026 $ 0.0000807
-10.69%
$ 474,209 $ 10,857
Mar 13, 2026 $ 0.0000904
-4.72%
$ 553,959 $ 9,407
Mar 12, 2026 $ 0.0000948
-4.39%
$ 581,421 $ 11,675
Mar 11, 2026 $ 0.0000948
-33.98%
$ 608,086 $ 12,186
Mar 10, 2026 $ 0.000144
+26.93%
$ 880,253 $ 11,656
Mar 9, 2026 $ 0.000113
+8.34%
$ 693,475 $ 56,159
Mar 8, 2026 $ 0.000104
-31.80%
$ 640,452 $ 57,593
Mar 7, 2026 $ 0.000153
+74.10%
$ 939,101 $ 10,997
Mar 6, 2026 $ 0.000088
-1.55%
$ 539,410 $ 69,803
Mar 5, 2026 $ 0.0000894
+7.33%
$ 547,913 $ 80,763
Mar 4, 2026 $ 0.0000833
-8.15%
$ 510,512 $ 74,782
Download