Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $0.0000337
+0.00%
$206,639 $55,835
Yesterday $0.0000366
-8.53%
$223,987 $55,838
Aug 21, 2026 $0.0000387
+9.09%
$245,196 $56,636
Aug 20, 2026 $0.0000355
-3.46%
$217,244 $55,346
Aug 19, 2026 $0.0000368
+30.94%
$225,212 $51,756
Aug 18, 2026 $0.0000281
-2.91%
$172,189 $56,423
Aug 17, 2026 $0.0000289
+12.00%
$177,093 $56,061
Aug 16, 2026 $0.0000259
+3.31%
$158,397 $52,412
Aug 15, 2026 $0.000025
+0.00%
$153,554 $54,217
Aug 14, 2026 $0.000025
+0.20%
$153,493 $55,423
Aug 13, 2026 $0.000025
+2.13%
$153,247 $53,229
Aug 12, 2026 $0.0000245
-0.20%
$149,937 $55,624
Aug 11, 2026 $0.0000245
-1.25%
$150,183 $54,105
Aug 10, 2026 $0.0000248
+0.40%
$152,083 $52,281
Aug 9, 2026 $0.0000248
-7.69%
$151,531 $55,138
Aug 8, 2026 $0.0000269
-3.72%
$164,956 $54,647
Aug 7, 2026 $0.0000279
-5.04%
$171,269 $54,494
Aug 6, 2026 $0.0000293
-4.78%
$179,974 $55,812
Aug 5, 2026 $0.0000308
+15.62%
$188,556 $55,305
Aug 4, 2026 $0.0000266
+1.45%
$163,301 $54,284
Aug 3, 2026 $0.0000262
+4.17%
$160,726 $54,144
Aug 2, 2026 $0.0000251
+10.85%
$154,228 $55,672
Aug 1, 2026 $0.0000227
-0.26%
$139,026 $55,285
Jul 31, 2026 $0.0000228
+9.95%
$139,455 $53,338
Jul 30, 2026 $0.0000206
-0.77%
$126,950 $54,846
Jul 29, 2026 $0.0000207
+3.39%
$127,502 $55,352
Jul 28, 2026 $0.0000201
-1.52%
$122,966 $55,484
Jul 27, 2026 $0.0000204
-6.42%
$125,050 $54,720
Jul 26, 2026 $0.0000218
-2.46%
$133,693 $55,540
Jul 25, 2026 $0.0000223
-4.62%
$136,942 $56,467
Jul 24, 2026 $0.0000234
-6.92%
$143,256 $55,282
Jul 23, 2026 $0.0000252
+5.61%
$154,167 $56,944
Jul 22, 2026 $0.0000238
+5.21%
$146,505 $56,424
Jul 21, 2026 $0.0000227
+4.13%
$138,781 $55,263
Jul 20, 2026 $0.0000217
+0.42%
$133,693 $54,581
Jul 19, 2026 $0.0000216
-12.02%
$132,345 $54,154
Jul 18, 2026 $0.0000244
-2.75%
$150,489 $55,628
Jul 17, 2026 $0.0000251
+20.59%
$153,738 $55,124
Jul 16, 2026 $0.0000208
+1.51%
$127,441 $56,358
Jul 15, 2026 $0.0000206
+16.00%
$125,663 $51,832
Jul 14, 2026 $0.0000179
-8.08%
$108,806 $55,876
Jul 13, 2026 $0.0000196
+1.40%
$119,165 $54,258
Jul 12, 2026 $0.0000193
-21.07%
$118,368 $55,374
Jul 11, 2026 $0.0000244
+59.23%
$149,570 $54,188
Jul 10, 2026 $0.0000153
-17.36%
$93,971 $55,993
Jul 9, 2026 $0.0000186
-5.21%
$113,710 $54,784
Jul 8, 2026 $0.0000196
-21.56%
$119,962 $54,472
Jul 7, 2026 $0.000025
-16.41%
$152,941 $53,626
Jul 6, 2026 $0.0000299
+71.41%
$183,039 $54,340
Jul 5, 2026 $0.0000174
-4.86%
$106,783 $55,976
Download