Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 123,088 $ 52,142
Yesterday $ 0.0000169
-3.21%
$ 103,595 $ 54,219
Jun 25, 2026 $ 0.0000175
-15.28%
$ 107,028 $ 53,753
Jun 24, 2026 $ 0.0000206
+2.74%
$ 126,337 $ 54,741
Jun 23, 2026 $ 0.0000201
+0.35%
$ 122,966 $ 56,133
Jun 22, 2026 $ 0.000018
-14.91%
$ 110,154 $ 55,281
Jun 21, 2026 $ 0.0000259
+22.65%
$ 159,439 $ 54,640
Jun 20, 2026 $ 0.0000217
-25.50%
$ 132,896 $ 56,561
Jun 19, 2026 $ 0.0000291
+22.47%
$ 178,380 $ 56,952
Jun 18, 2026 $ 0.0000239
+5.62%
$ 146,259 $ 56,565
Jun 17, 2026 $ 0.0000264
-15.86%
$ 161,891 $ 54,939
Jun 16, 2026 $ 0.0000314
+10.21%
$ 192,479 $ 53,897
Jun 15, 2026 $ 0.0000285
+38.34%
$ 174,518 $ 53,705
Jun 14, 2026 $ 0.0000206
-0.77%
$ 126,153 $ 52,051
Jun 13, 2026 $ 0.0000207
+4.43%
$ 127,134 $ 52,230
Jun 12, 2026 $ 0.0000199
+13.74%
$ 121,801 $ 54,109
Jun 11, 2026 $ 0.0000147
-13.67%
$ 90,171 $ 55,799
Jun 10, 2026 $ 0.000017
-13.50%
$ 104,453 $ 53,221
Jun 9, 2026 $ 0.0000197
+7.07%
$ 120,759 $ 54,842
Jun 8, 2026 $ 0.0000281
-5.10%
$ 172,128 $ 56,297
Jun 7, 2026 $ 0.0000294
+18.34%
$ 180,342 $ 54,467
Jun 6, 2026 $ 0.0000249
+7.29%
$ 152,389 $ 58,013
Jun 5, 2026 $ 0.000023
-5.54%
$ 141,049 $ 54,423
Jun 4, 2026 $ 0.0000243
-5.92%
$ 149,079 $ 52,132
Jun 3, 2026 $ 0.0000259
-1.86%
$ 158,703 $ 54,374
Jun 2, 2026 $ 0.0000263
-6.35%
$ 160,971 $ 54,483
Jun 1, 2026 $ 0.0000283
-23.39%
$ 173,292 $ 55,121
May 31, 2026 $ 0.0000369
+2.30%
$ 226,193 $ 56,182
May 30, 2026 $ 0.0000362
+6.47%
$ 221,228 $ 54,563
May 29, 2026 $ 0.000034
+4.17%
$ 208,417 $ 54,478
May 28, 2026 $ 0.0000328
+6.98%
$ 200,080 $ 51,833
May 27, 2026 $ 0.0000307
+0.10%
$ 188,004 $ 54,912
May 26, 2026 $ 0.0000308
-13.44%
$ 188,188 $ 52,854
May 25, 2026 $ 0.0000356
+12.03%
$ 218,041 $ 57,457
May 24, 2026 $ 0.0000319
-15.71%
$ 194,686 $ 54,267
May 23, 2026 $ 0.0000298
-36.59%
$ 182,916 $ 58,880
May 22, 2026 $ 0.000047
-17.86%
$ 288,473 $ 57,337
May 21, 2026 $ 0.0000571
-0.94%
$ 349,833 $ 54,412
May 20, 2026 $ 0.0000574
+3.27%
$ 353,143 $ 57,219
May 19, 2026 $ 0.0000556
+6.39%
$ 341,006 $ 54,570
May 18, 2026 $ 0.0000524
+15.78%
$ 320,410 $ 54,958
May 17, 2026 $ 0.0000452
-2.08%
$ 277,378 $ 56,499
May 16, 2026 $ 0.0000462
+0.13%
$ 283,263 $ 54,998
May 15, 2026 $ 0.0000462
+7.16%
$ 283,385 $ 54,396
May 14, 2026 $ 0.0000431
+8.80%
$ 264,444 $ 56,059
May 13, 2026 $ 0.0000397
-0.05%
$ 243,663 $ 54,878
May 12, 2026 $ 0.0000397
+1.79%
$ 243,602 $ 57,757
May 11, 2026 $ 0.000039
-2.72%
$ 239,005 $ 56,503
May 10, 2026 $ 0.0000401
+2.74%
$ 245,686 $ 56,233
May 9, 2026 $ 0.0000411
+14.86%
$ 252,123 $ 55,622
Download