Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000336
+0.00%
$206,700 $55,331
Today, at 3 PM $0.0000334
-6.81%
$204,616 $55,779
Today, at 2 PM $0.0000358
+0.42%
$219,634 $55,851
Today, at 1 PM $0.0000356
-0.03%
$218,286 $55,196
Today, at 12 PM $0.0000356
+0.14%
$218,347 $55,302
Today, at 11 AM $0.0000356
-1.14%
$218,531 $56,145
Today, at 10 AM $0.000036
-1.58%
$220,860 $55,751
Today, at 9 AM $0.0000365
+0.05%
$223,987 $56,387
Today, at 8 AM $0.0000364
-0.44%
$223,312 $56,220
Today, at 7 AM $0.0000366
+0.19%
$224,477 $55,849
Today, at 6 AM $0.0000365
+1.59%
$223,864 $55,908
Today, at 5 AM $0.000036
-1.32%
$220,738 $56,012
Today, at 4 AM $0.0000365
-0.25%
$223,864 $55,768
Today, at 3 AM $0.0000365
-0.82%
$223,496 $55,282
Today, at 2 AM $0.0000367
+0.38%
$224,661 $55,571
Today, at 1 AM $0.0000366
-0.73%
$224,170 $55,858
Today, at 12 AM $0.0000368
+0.82%
$225,825 $56,026
Yesterday, at 11 PM $0.0000366
+0.41%
$224,293 $55,838
Yesterday, at 10 PM $0.0000364
+1.00%
$223,006 $55,935
Yesterday, at 9 PM $0.0000359
-0.44%
$220,186 $56,186
Yesterday, at 8 PM $0.000036
-1.21%
$220,860 $56,672
Yesterday, at 7 PM $0.0000364
+0.33%
$222,883 $56,690
Yesterday, at 6 PM $0.0000362
-0.36%
$221,657 $57,288
Yesterday, at 5 PM $0.0000362
+0.06%
$221,780 $57,514
Yesterday, at 4 PM $0.0000361
-0.41%
$221,228 $57,630
Yesterday, at 3 PM $0.0000363
-0.74%
$222,270 $57,030
Yesterday, at 2 PM $0.0000365
+0.19%
$223,619 $56,436
Yesterday, at 1 PM $0.0000364
-0.27%
$222,944 $56,829
Yesterday, at 12 PM $0.0000366
+0.33%
$224,232 $57,375
Yesterday, at 11 AM $0.0000364
-0.11%
$223,190 $56,716
Yesterday, at 10 AM $0.0000366
-6.72%
$224,538 $57,139
Yesterday, at 9 AM $0.0000394
+3.33%
$241,518 $56,504
Yesterday, at 8 AM $0.0000382
+1.92%
$233,917 $57,253
Yesterday, at 7 AM $0.0000374
-1.50%
$229,442 $57,705
Yesterday, at 6 AM $0.000038
+0.37%
$232,630 $57,743
Yesterday, at 5 AM $0.0000377
+3.00%
$231,158 $57,280
Yesterday, at 4 AM $0.0000365
-5.97%
$223,987 $57,564
Yesterday, at 3 AM $0.0000388
-0.59%
$237,901 $57,303
Yesterday, at 2 AM $0.000039
-0.56%
$239,189 $56,929
Yesterday, at 1 AM $0.0000393
-1.63%
$240,721 $56,863
Yesterday, at 12 AM $0.0000399
-0.22%
$244,644 $56,851
Aug 21, 11 PM $0.0000387
-0.21%
$236,982 $56,636
Aug 21, 10 PM $0.0000387
+4.74%
$237,227 $56,212
Aug 21, 9 PM $0.0000368
+0.88%
$225,642 $55,955
Aug 21, 8 PM $0.0000366
+0.96%
$224,538 $55,650
Aug 21, 7 PM $0.0000361
-0.82%
$221,535 $55,456
Aug 21, 6 PM $0.0000364
-0.71%
$222,883 $55,526
Aug 21, 5 PM $0.0000366
+2.72%
$224,599 $55,394
Aug 21, 4 PM $0.0000358
-0.78%
$219,573 $55,216
Aug 21, 3 PM $0.0000359
-2.39%
$220,370 $55,244
Download