Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000212
+0.00%
$ 129,893 $ 52,830
Today, at 9 AM $ 0.0000214
+0.05%
$ 131,119 $ 52,635
Today, at 3 AM $ 0.0000168
-1.12%
$ 103,044 $ 53,087
Today, at 2 AM $ 0.000017
+0.83%
$ 104,208 $ 53,348
Today, at 1 AM $ 0.000017
+0.71%
$ 104,086 $ 53,330
Today, at 12 AM $ 0.0000169
-0.30%
$ 103,350 $ 54,090
Yesterday, at 11 PM $ 0.0000169
+0.96%
$ 103,595 $ 54,219
Yesterday, at 10 PM $ 0.0000167
+0.30%
$ 102,553 $ 54,435
Yesterday, at 9 PM $ 0.0000167
+0.00%
$ 102,247 $ 54,222
Yesterday, at 8 PM $ 0.0000167
+0.00%
$ 102,247 $ 54,198
Yesterday, at 7 PM $ 0.0000167
+0.00%
$ 102,247 $ 54,418
Yesterday, at 6 PM $ 0.0000167
-2.28%
$ 102,247 $ 54,455
Yesterday, at 5 PM $ 0.0000171
+1.91%
$ 104,637 $ 54,196
Yesterday, at 4 PM $ 0.0000168
-0.53%
$ 102,798 $ 54,471
Yesterday, at 3 PM $ 0.0000169
-0.88%
$ 103,350 $ 54,277
Yesterday, at 2 PM $ 0.0000169
+0.90%
$ 103,473 $ 53,714
Yesterday, at 1 PM $ 0.0000168
-0.12%
$ 102,921 $ 53,694
Yesterday, at 12 PM $ 0.0000167
-1.59%
$ 102,431 $ 53,260
Yesterday, at 11 AM $ 0.0000169
-2.88%
$ 103,411 $ 53,821
Yesterday, at 10 AM $ 0.0000173
-1.37%
$ 105,925 $ 53,784
Yesterday, at 9 AM $ 0.0000175
+1.15%
$ 107,396 $ 54,328
Yesterday, at 8 AM $ 0.0000172
-2.82%
$ 105,741 $ 54,719
Yesterday, at 7 AM $ 0.0000177
+1.20%
$ 108,806 $ 54,134
Yesterday, at 6 AM $ 0.0000175
-2.24%
$ 107,212 $ 53,946
Yesterday, at 5 AM $ 0.0000179
-2.34%
$ 109,909 $ 54,029
Yesterday, at 4 AM $ 0.0000183
+0.33%
$ 112,177 $ 53,572
Yesterday, at 3 AM $ 0.0000183
+2.40%
$ 112,238 $ 53,467
Yesterday, at 2 AM $ 0.0000178
+6.50%
$ 109,419 $ 54,121
Yesterday, at 1 AM $ 0.0000166
-6.58%
$ 101,756 $ 54,122
Yesterday, at 12 AM $ 0.0000178
+1.78%
$ 108,928 $ 53,597
Jun 25, 11 PM $ 0.0000175
-2.46%
$ 107,028 $ 53,753
Jun 25, 10 PM $ 0.0000175
+0.80%
$ 107,518 $ 54,383
Jun 25, 9 PM $ 0.0000177
-0.56%
$ 108,377 $ 54,930
Jun 25, 8 PM $ 0.0000178
-0.45%
$ 108,990 $ 54,965
Jun 25, 7 PM $ 0.0000178
+0.23%
$ 109,112 $ 54,599
Jun 25, 6 PM $ 0.0000178
+1.95%
$ 108,990 $ 54,991
Jun 25, 5 PM $ 0.0000174
-0.23%
$ 106,967 $ 54,645
Jun 25, 4 PM $ 0.0000174
+0.00%
$ 106,905 $ 54,641
Jun 25, 3 PM $ 0.0000174
+0.06%
$ 106,967 $ 54,904
Jun 25, 2 PM $ 0.0000174
+0.00%
$ 106,905 $ 54,683
Jun 25, 1 PM $ 0.0000175
-7.32%
$ 107,028 $ 55,100
Jun 25, 12 PM $ 0.0000189
-0.42%
$ 115,610 $ 55,498
Jun 25, 11 AM $ 0.0000188
-0.21%
$ 115,549 $ 55,449
Jun 25, 10 AM $ 0.0000188
-0.26%
$ 115,487 $ 55,174
Jun 25, 9 AM $ 0.0000189
+0.85%
$ 115,916 $ 54,991
Jun 25, 8 AM $ 0.0000188
-0.32%
$ 115,181 $ 54,756
Jun 25, 7 AM $ 0.0000188
-1.82%
$ 115,549 $ 55,322
Jun 25, 6 AM $ 0.0000191
-1.09%
$ 117,142 $ 55,373
Jun 25, 5 AM $ 0.0000193
-1.33%
$ 118,368 $ 55,163
Jun 25, 4 AM $ 0.0000196
+0.15%
$ 119,962 $ 55,828
Download