Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000126
+30.55%
$ 769,915 $ 1.12 million
Feb 2026 $ 0.0000962
-68.07%
$ 591,459 $ 2.62 million
Jan 2026 $ 0.000307
+11.79%
$ 1.82 million $ 4.84 million
Dec 2025 $ 0.000274
-53.05%
$ 1.66 million $ 4.05 million
Nov 2025 $ 0.000581
-26.92%
$ 3.43 million $ 5.31 million
Oct 2025 $ 0.00075
-31.83%
$ 4.53 million $ 5.19 million
Sep 2025 $ 0.00121
-33.23%
$ 6.21 million $ 4.51 million
Aug 2025 $ 0.00177
-29.57%
$ 10.11 million $ 7.07 million
Jul 2025 $ 0.00263
+76.35%
$ 13.82 million $ 9.38 million
Jun 2025 $ 0.0016
-52.32%
$ 8.17 million $ 11.49 million
May 2025 $ 0.00336
-8.97%
$ 18.16 million $ 13.83 million
Apr 2025 $ 0.00369
-17.91%
$ 20.25 million $ 19.5 million
Mar 2025 $ 0.00449
-40.54%
$ 24.02 million $ 23.75 million
Feb 2025 $ 0.00759
+35.73%
$ 40.37 million $ 23.49 million
Jan 2025 $ 0.00524
+5.07%
$ 29.37 million $ 13.81 million
Dec 2024 $ 0.00511
-41.35%
$ 24.85 million $ 20.86 million
Nov 2024 $ 0.00873
+116.75%
$ 38.52 million $ 13.36 million
Oct 2024 $ 0.00439
-14.55%
$ 17.77 million $ 8.23 million
Sep 2024 $ 0.00514
+49.55%
$ 22.69 million $ 7.66 million
Aug 2024 $ 0.00344
-30.20%
$ 14.99 million $ 6.6 million
Jul 2024 $ 0.0049
-4.97%
$ 20.46 million $ 230.53 million
Jun 2024 $ 0.00518
-40.40%
$ 21.5 million $ 12.27 million
May 2024 $ 0.0087
-7.75%
$ 36.33 million $ 15.85 million
Apr 2024 $ 0.00948
-17.44%
$ 38.81 million $ 23.23 million
Mar 2024 $ 0.0115
-12.92%
$ 44.41 million $ 31.27 million
Feb 2024 $ 0.0132
+59.80%
$ 50.51 million $ 26.56 million
Jan 2024 $ 0.00823
-44.66%
$ 31.58 million $ 23.29 million
Dec 2023 $ 0.0149
-7.95%
$ 54.13 million $ 41.21 million
Nov 2023 $ 0.0162
+225.98%
$ 58.02 million $ 91.3 million
Oct 2023 $ 0.00496
+0.43%
$ 18.38 million $ 19.75 million
Sep 2023 $ 0.00494
-22.78%
$ 17.63 million $ 29.65 million
Aug 2023 $ 0.00639
+445.30%
$ 64.72 million $ 117.74 million
Jul 2023 $ 0.00117
+38.59%
$ 11.86 million $ 8.16 million
Jun 2023 $ 0.000845
+8.78%
$ 8.55 million $ 7.14 million
May 2023 $ 0.000776
-33.63%
$ 7.86 million $ 9.14 million
Apr 2023 $ 0.00117
-30.50%
$ 11.86 million $ 12.58 million
Mar 2023 $ 0.00169
+23.21%
$ 17.11 million $ 11.12 million
Feb 2023 $ 0.00137
+48.06%
$ 13.87 million $ 10.34 million
Jan 2023 $ 0.000926
+14.29%
$ 9.35 million $ 5.95 million
Dec 2022 $ 0.000811
+2.99%
$ 8.18 million $ 7.2 million
Nov 2022 $ 0.000787
-29.09%
$ 7.94 million $ 14.08 million
Oct 2022 $ 0.00111
-5.91%
$ 11.18 million $ 1.6 million
Download