Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000228
+23.15%
$139,455 $1.67 million
Jun 2026 $0.0000183
-50.43%
$112,116 $1.25 million
May 2026 $0.0000369
-21.99%
$226,193 $1.43 million
Apr 2026 $0.000046
-63.34%
$307,108 $766,208
Mar 2026 $0.000126
+30.55%
$769,915 $1.12 million
Feb 2026 $0.0000962
-68.07%
$591,459 $2.62 million
Jan 2026 $0.000307
+11.79%
$1.82 million $4.84 million
Dec 2025 $0.000274
-53.05%
$1.66 million $4.05 million
Nov 2025 $0.000581
-26.92%
$3.43 million $5.31 million
Oct 2025 $0.00075
-31.83%
$4.53 million $5.19 million
Sep 2025 $0.00121
-33.23%
$6.21 million $4.51 million
Aug 2025 $0.00177
-29.57%
$10.11 million $7.07 million
Jul 2025 $0.00263
+76.35%
$13.82 million $9.38 million
Jun 2025 $0.0016
-52.32%
$8.17 million $11.49 million
May 2025 $0.00336
-8.97%
$18.16 million $13.83 million
Apr 2025 $0.00369
-17.91%
$20.25 million $19.5 million
Mar 2025 $0.00449
-40.54%
$24.02 million $23.75 million
Feb 2025 $0.00759
+35.73%
$40.37 million $23.49 million
Jan 2025 $0.00524
+5.07%
$29.37 million $13.81 million
Dec 2024 $0.00511
-41.35%
$24.85 million $20.86 million
Nov 2024 $0.00873
+116.75%
$38.52 million $13.36 million
Oct 2024 $0.00439
-14.55%
$17.77 million $8.23 million
Sep 2024 $0.00514
+49.55%
$22.69 million $7.66 million
Aug 2024 $0.00344
-30.20%
$14.99 million $6.6 million
Jul 2024 $0.0049
-4.97%
$20.46 million $230.53 million
Jun 2024 $0.00518
-40.40%
$21.5 million $12.27 million
May 2024 $0.0087
-7.75%
$36.33 million $15.85 million
Apr 2024 $0.00948
-17.44%
$38.81 million $23.23 million
Mar 2024 $0.0115
-12.92%
$44.41 million $31.27 million
Feb 2024 $0.0132
+59.80%
$50.51 million $26.56 million
Jan 2024 $0.00823
-44.66%
$31.58 million $23.29 million
Dec 2023 $0.0149
-7.95%
$54.13 million $41.21 million
Nov 2023 $0.0162
+225.98%
$58.02 million $91.3 million
Oct 2023 $0.00496
+0.43%
$18.38 million $19.75 million
Sep 2023 $0.00494
-22.78%
$17.63 million $29.65 million
Aug 2023 $0.00639
+445.30%
$64.72 million $117.74 million
Jul 2023 $0.00117
+38.59%
$11.86 million $8.16 million
Jun 2023 $0.000845
+8.78%
$8.55 million $7.14 million
May 2023 $0.000776
-33.63%
$7.86 million $9.14 million
Apr 2023 $0.00117
-30.50%
$11.86 million $12.58 million
Mar 2023 $0.00169
+23.21%
$17.11 million $11.12 million
Feb 2023 $0.00137
+48.06%
$13.87 million $10.34 million
Jan 2023 $0.000926
+14.29%
$9.35 million $5.95 million
Dec 2022 $0.000811
+2.99%
$8.18 million $7.2 million
Nov 2022 $0.000787
-29.09%
$7.94 million $14.08 million
Oct 2022 $0.00111
-5.91%
$11.18 million $1.6 million
Download