Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000025
+1.29%
$158,642 $325,707
Aug 3 $0.0000248
-1.27%
$151,531 $383,924
Jul 27 $0.0000251
+15.27%
$154,228 $384,896
Jul 20 $0.0000218
+0.93%
$133,693 $389,981
Jul 13 $0.0000216
+11.86%
$132,345 $382,381
Jul 6 $0.0000193
+10.56%
$118,368 $380,353
Jun 29 $0.0000174
-8.51%
$106,783 $293,952
Jun 22 $0.000019
-9.85%
$116,713 $332,025
Jun 15 $0.0000217
+5.34%
$159,439 $184,374
Jun 8 $0.0000207
-29.87%
$126,153 $256,786
Jun 1 $0.0000294
-20.27%
$180,342 $346,409
May 25 $0.0000362
+13.98%
$226,193 $284,491
May 18 $0.0000298
-34.06%
$194,686 $249,085
May 11 $0.0000462
+15.37%
$277,378 $309,284
May 4 $0.0000401
-13.68%
$245,686 $328,851
Apr 27 $0.0000464
+8.13%
$284,611 $107,026
Apr 20 $0.00005
-83.32%
$266,651 $238,660
Apr 13 $0.000315
+17.00%
$1.84 million $51,690
Apr 6 $0.000221
-19.32%
$1.59 million $109,753
Mar 30 $0.000274
+73.47%
$1.68 million $189,369
Mar 23 $0.000158
+162.35%
$969,750 $184,578
Mar 16 $0.0000603
-21.85%
$369,633 $200,066
Mar 9 $0.0000772
-26.13%
$472,983 $122,090
Mar 2 $0.000153
+100.70%
$640,452 $410,830
Feb 23 $0.0000763
-50.32%
$469,262 $539,337
Feb 16 $0.000161
-0.30%
$938,747 $474,729
Feb 9 $0.00017
-8.04%
$979,308 $637,292
Feb 2 $0.000207
-25.31%
$1.11 million $747,672
Jan 26 $0.000301
-19.10%
$1.67 million $604,509
Jan 19 $0.000391
-17.08%
$2.25 million $700,483
Jan 12 $0.000483
-8.51%
$2.84 million $904,345
Jan 5 $0.000468
-23.71%
$3.18 million $1.12 million
Dec 29 $0.000468
+65.51%
$3.71 million $1.32 million
Dec 22 $0.000241
-1.41%
$1.68 million $948,289
Dec 15 $0.000277
-26.35%
$1.46 million $755,541
Dec 8 $0.000367
-26.02%
$2.25 million $840,487
Dec 1 $0.000498
-14.90%
$2.96 million $688,175
Nov 24 $0.000581
-0.12%
$3.43 million $733,790
Nov 17 $0.000568
-2.62%
$3.42 million $910,769
Nov 10 $0.000629
-8.32%
$3.4 million $1.51 million
Nov 3 $0.000745
+5.69%
$3.95 million $1.41 million
Oct 27 $0.000751
-27.65%
$4.02 million $910,224
Oct 20 $0.000949
-2.21%
$5.91 million $1.19 million
Oct 13 $0.000864
-14.36%
$5.51 million $900,086
Oct 6 $0.00087
-29.65%
$5.71 million $1.36 million
Sep 29 $0.00115
-6.23%
$6.98 million $1.03 million
Sep 22 $0.0012
-8.92%
$6.87 million $1.08 million
Sep 15 $0.00148
-20.85%
$7.35 million $866,529
Sep 8 $0.00197
+9.04%
$10.6 million $923,313
Sep 1 $0.00174
-4.00%
$10.16 million $844,811
Download