Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00479
+6.11%
$ 25.63 million $ 556,016
Apr 2, 2025 $ 0.00463
-5.55%
$ 24.81 million $ 655,108
Apr 1, 2025 $ 0.00489
+8.78%
$ 26.21 million $ 373,905
Mar 31, 2025 $ 0.00449
-1.46%
$ 24.02 million $ 342,006
Mar 30, 2025 $ 0.00456
+1.98%
$ 24.43 million $ 599,453
Mar 29, 2025 $ 0.00466
-6.07%
$ 25.05 million $ 942,424
Mar 28, 2025 $ 0.00496
-17.41%
$ 26.67 million $ 1.1 million
Mar 27, 2025 $ 0.00603
+9.37%
$ 32.41 million $ 544,040
Mar 26, 2025 $ 0.00551
-8.07%
$ 29.64 million $ 508,589
Mar 25, 2025 $ 0.006
-14.31%
$ 32.24 million $ 1.13 million
Mar 24, 2025 $ 0.00702
+0.17%
$ 37.73 million $ 792,330
Mar 23, 2025 $ 0.007
+3.05%
$ 37.66 million $ 317,276
Mar 22, 2025 $ 0.00678
+2.02%
$ 36.6 million $ 432,478
Mar 21, 2025 $ 0.00666
-7.73%
$ 35.97 million $ 501,898
Mar 20, 2025 $ 0.00722
-4.64%
$ 38.99 million $ 522,105
Mar 19, 2025 $ 0.00757
-3.74%
$ 40.89 million $ 475,359
Mar 18, 2025 $ 0.0079
-2.20%
$ 42.64 million $ 586,669
Mar 17, 2025 $ 0.00807
-4.65%
$ 43.54 million $ 610,515
Mar 16, 2025 $ 0.00846
-1.96%
$ 45.66 million $ 475,949
Mar 15, 2025 $ 0.00861
-0.77%
$ 46.51 million $ 233,234
Mar 14, 2025 $ 0.00864
+1.20%
$ 46.7 million $ 661,303
Mar 13, 2025 $ 0.00857
-4.24%
$ 46.3 million $ 919,715
Mar 12, 2025 $ 0.00897
+2.20%
$ 48.49 million $ 674,575
Mar 11, 2025 $ 0.00878
+5.30%
$ 47.45 million $ 885,493
Mar 10, 2025 $ 0.00832
+18.23%
$ 44.97 million $ 1.07 million
Mar 9, 2025 $ 0.00704
-8.73%
$ 38.04 million $ 578,759
Mar 8, 2025 $ 0.0077
+0.65%
$ 40.87 million $ 502,197
Mar 7, 2025 $ 0.00766
-12.84%
$ 40.67 million $ 615,586
Mar 6, 2025 $ 0.00879
-3.31%
$ 46.66 million $ 603,531
Mar 5, 2025 $ 0.00905
+8.98%
$ 48.03 million $ 1.32 million
Mar 4, 2025 $ 0.00832
+10.44%
$ 44.17 million $ 1.22 million
Mar 3, 2025 $ 0.00754
-20.14%
$ 40 million $ 1.35 million
Mar 2, 2025 $ 0.00947
-3.34%
$ 50.28 million $ 1.21 million
Mar 1, 2025 $ 0.00981
+30.06%
$ 52.2 million $ 2.02 million
Feb 28, 2025 $ 0.00759
+27.16%
$ 40.37 million $ 1.4 million
Feb 27, 2025 $ 0.00597
+5.90%
$ 31.74 million $ 447,053
Feb 26, 2025 $ 0.00563
-8.59%
$ 29.94 million $ 664,713
Feb 25, 2025 $ 0.00616
-1.34%
$ 32.75 million $ 1.04 million
Feb 24, 2025 $ 0.00624
-11.19%
$ 33.2 million $ 772,900
Feb 23, 2025 $ 0.00702
-0.47%
$ 37.35 million $ 739,786
Feb 22, 2025 $ 0.00705
-4.40%
$ 37.88 million $ 1.29 million
Feb 21, 2025 $ 0.00737
-17.10%
$ 39.6 million $ 878,648
Feb 20, 2025 $ 0.00889
+5.11%
$ 47.77 million $ 694,369
Feb 19, 2025 $ 0.00846
+1.46%
$ 45.44 million $ 830,276
Feb 18, 2025 $ 0.0083
-4.21%
$ 44.57 million $ 1.65 million
Feb 17, 2025 $ 0.00866
-2.28%
$ 46.49 million $ 2.04 million
Feb 16, 2025 $ 0.00888
+28.37%
$ 47.67 million $ 2.65 million
Feb 15, 2025 $ 0.00691
+1.69%
$ 37.31 million $ 463,815
Feb 14, 2025 $ 0.00679
+3.46%
$ 36.69 million $ 845,237
Feb 13, 2025 $ 0.00657
+14.75%
$ 35.46 million $ 907,336