Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.00273
-13.46%
$14.95 million $309,015
Jul 27, 2025 $0.00315
+7.38%
$17.28 million $271,783
Jul 26, 2025 $0.00293
+9.66%
$16.09 million $171,758
Jul 25, 2025 $0.00268
+3.16%
$14.69 million $134,229
Jul 24, 2025 $0.00259
-2.56%
$14.2 million $175,895
Jul 23, 2025 $0.00267
-5.24%
$14.65 million $315,521
Jul 22, 2025 $0.00282
-6.64%
$15.46 million $393,603
Jul 21, 2025 $0.00302
-2.37%
$16.56 million $555,741
Jul 20, 2025 $0.00309
+16.61%
$16.93 million $355,509
Jul 19, 2025 $0.00265
+4.34%
$14.38 million $276,629
Jul 18, 2025 $0.00253
-1.05%
$13.76 million $429,845
Jul 17, 2025 $0.00256
-5.86%
$13.92 million $334,488
Jul 16, 2025 $0.00272
-3.21%
$14.79 million $418,659
Jul 15, 2025 $0.00281
+9.33%
$15.28 million $329,499
Jul 14, 2025 $0.00257
-3.83%
$13.95 million $485,304
Jul 13, 2025 $0.00267
+16.05%
$14.51 million $348,081
Jul 12, 2025 $0.0023
-6.55%
$12.58 million $316,246
Jul 11, 2025 $0.00246
+9.65%
$13.46 million $607,294
Jul 10, 2025 $0.00225
+23.64%
$12.18 million $368,136
Jul 9, 2025 $0.00182
+5.40%
$9.96 million $273,079
Jul 8, 2025 $0.00173
+6.39%
$9.46 million $310,518
Jul 7, 2025 $0.00163
-1.50%
$8.89 million $254,081
Jul 6, 2025 $0.00165
+6.21%
$9.03 million $228,664
Jul 5, 2025 $0.00156
-1.68%
$8.54 million $241,843
Jul 4, 2025 $0.00158
-4.73%
$8.69 million $204,662
Jul 3, 2025 $0.00166
-0.75%
$9.12 million $239,032
Jul 2, 2025 $0.00167
+15.03%
$9.16 million $263,868
Jul 1, 2025 $0.00145
-2.66%
$7.96 million $224,863
Jun 30, 2025 $0.00149
-7.14%
$8.17 million $210,353
Jun 29, 2025 $0.0016
+3.55%
$8.8 million $321,397
Jun 28, 2025 $0.00155
+11.42%
$8.48 million $246,145
Jun 27, 2025 $0.00151
-5.49%
$8.27 million $230,477
Jun 26, 2025 $0.0016
+1.02%
$8.75 million $242,533
Jun 25, 2025 $0.00158
-6.71%
$8.66 million $296,989
Jun 24, 2025 $0.00169
+9.89%
$9.28 million $373,326
Jun 23, 2025 $0.00154
+8.17%
$8.45 million $286,368
Jun 22, 2025 $0.00143
-4.57%
$7.81 million $265,940
Jun 21, 2025 $0.00149
-5.40%
$8.11 million $210,706
Jun 20, 2025 $0.00158
-11.68%
$8.58 million $306,079
Jun 19, 2025 $0.00179
+2.62%
$9.71 million $348,383
Jun 18, 2025 $0.00174
+33.69%
$9.46 million $572,977
Jun 17, 2025 $0.0013
-24.61%
$7.08 million $756,744
Jun 16, 2025 $0.00173
-6.60%
$9.41 million $393,675
Jun 15, 2025 $0.00186
-12.44%
$10.08 million $221,670
Jun 14, 2025 $0.00212
-0.56%
$11.48 million $362,543
Jun 13, 2025 $0.00214
-6.87%
$11.55 million $308,640
Jun 12, 2025 $0.00229
-1.64%
$12.4 million $298,797
Jun 11, 2025 $0.00233
-6.67%
$12.62 million $411,020
Jun 10, 2025 $0.0025
+5.66%
$13.52 million $464,054
Jun 9, 2025 $0.00237
-7.23%
$12.8 million $421,494