Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00317
-5.42%
$17.12 million $392,000
May 29, 2025 $0.00335
-5.71%
$18.11 million $505,743
May 28, 2025 $0.00355
-6.27%
$19.17 million $529,363
May 27, 2025 $0.00379
+11.07%
$20.49 million $1.07 million
May 26, 2025 $0.00341
+5.62%
$18.44 million $462,484
May 25, 2025 $0.00324
+0.37%
$17.48 million $412,027
May 24, 2025 $0.00321
-3.68%
$17.35 million $409,316
May 23, 2025 $0.00333
-2.83%
$18.02 million $402,627
May 22, 2025 $0.00342
-7.46%
$18.51 million $584,001
May 21, 2025 $0.0037
+6.58%
$20 million $358,438
May 20, 2025 $0.00347
+7.05%
$18.77 million $403,195
May 19, 2025 $0.00324
-6.89%
$17.53 million $400,065
May 18, 2025 $0.00347
-1.82%
$18.79 million $385,490
May 17, 2025 $0.00354
-5.36%
$19 million $244,384
May 16, 2025 $0.00374
-2.98%
$20.07 million $426,864
May 15, 2025 $0.00385
-2.20%
$20.69 million $428,910
May 14, 2025 $0.00394
-1.13%
$21.15 million $432,889
May 13, 2025 $0.00399
-2.98%
$21.39 million $474,339
May 12, 2025 $0.00411
-2.11%
$22.05 million $646,583
May 11, 2025 $0.0042
-0.85%
$22.52 million $275,192
May 10, 2025 $0.00423
+3.05%
$23.02 million $509,088
May 9, 2025 $0.0041
-3.80%
$22.33 million $556,216
May 8, 2025 $0.00427
+13.93%
$23.21 million $608,450
May 7, 2025 $0.00374
+0.18%
$20.37 million $425,968
May 6, 2025 $0.00374
+3.09%
$20.33 million $352,282
May 5, 2025 $0.00363
-5.74%
$19.72 million $317,298
May 4, 2025 $0.00385
+5.42%
$20.94 million $376,650
May 3, 2025 $0.00365
+2.55%
$20.02 million $246,056
May 2, 2025 $0.00356
-3.21%
$19.5 million $322,413
May 1, 2025 $0.00367
-0.53%
$20.15 million $400,008
Apr 30, 2025 $0.00369
+8.66%
$20.25 million $1.06 million
Apr 29, 2025 $0.00344
-6.42%
$18.88 million $471,559
Apr 28, 2025 $0.00368
-7.76%
$20.16 million $1.58 million
Apr 27, 2025 $0.00399
-14.90%
$21.86 million $1.31 million
Apr 26, 2025 $0.00467
-4.29%
$25.39 million $1.01 million
Apr 25, 2025 $0.00488
+1.42%
$26.54 million $723,232
Apr 24, 2025 $0.00481
-4.84%
$26.17 million $355,641
Apr 23, 2025 $0.00505
+1.55%
$27.48 million $741,312
Apr 22, 2025 $0.00498
+19.08%
$27.07 million $1.07 million
Apr 21, 2025 $0.00418
+2.94%
$22.74 million $692,299
Apr 20, 2025 $0.00406
-7.68%
$22.09 million $828,828
Apr 19, 2025 $0.00433
+4.48%
$23.54 million $463,374
Apr 18, 2025 $0.00415
-2.45%
$22.59 million $465,820
Apr 17, 2025 $0.00426
+1.35%
$23.15 million $551,389
Apr 16, 2025 $0.0042
-0.77%
$22.83 million $642,162
Apr 15, 2025 $0.00423
-5.24%
$23 million $657,594
Apr 14, 2025 $0.00446
-1.12%
$24.27 million $719,519
Apr 13, 2025 $0.00451
-8.50%
$24.55 million $374,687
Apr 12, 2025 $0.00493
+5.39%
$26.3 million $346,581
Apr 11, 2025 $0.00468
+8.01%
$24.97 million $617,995