Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0000292
+1.18%
$179,054 $55,286
Aug 5, 5 AM $0.0000289
-0.31%
$177,338 $55,257
Aug 5, 4 AM $0.0000289
+2.26%
$177,154 $54,911
Aug 5, 3 AM $0.0000281
+2.26%
$172,066 $55,617
Aug 5, 2 AM $0.0000275
-0.58%
$168,327 $55,477
Aug 5, 1 AM $0.0000275
+2.92%
$168,695 $54,850
Aug 5, 12 AM $0.0000267
+0.04%
$163,362 $54,460
Aug 4, 11 PM $0.0000266
+0.04%
$163,055 $54,284
Aug 4, 10 PM $0.0000267
+0.95%
$163,607 $54,070
Aug 4, 9 PM $0.0000265
-0.86%
$162,320 $54,480
Aug 4, 8 PM $0.0000266
-0.15%
$163,178 $54,424
Aug 4, 7 PM $0.0000265
-1.30%
$162,626 $54,382
Aug 4, 6 PM $0.0000268
+2.17%
$164,465 $54,388
Aug 4, 5 PM $0.0000262
-5.24%
$160,603 $54,319
Aug 4, 4 PM $0.0000277
+1.88%
$169,492 $54,588
Aug 4, 3 PM $0.0000273
-0.65%
$167,408 $54,763
Aug 4, 2 PM $0.0000276
+1.32%
$169,185 $54,778
Aug 4, 1 PM $0.0000272
-1.13%
$166,856 $55,042
Aug 4, 12 PM $0.0000276
+0.95%
$168,940 $55,133
Aug 4, 11 AM $0.0000273
+2.78%
$167,591 $54,627
Aug 4, 10 AM $0.0000266
-0.56%
$163,055 $54,709
Aug 4, 9 AM $0.0000268
-0.07%
$164,526 $54,783
Aug 4, 8 AM $0.000027
+0.33%
$165,323 $54,408
Aug 4, 7 AM $0.000027
-0.18%
$165,507 $54,505
Aug 4, 6 AM $0.0000272
-2.30%
$166,795 $54,554
Aug 4, 5 AM $0.0000278
+1.05%
$170,718 $54,261
Aug 4, 4 AM $0.0000277
+1.09%
$169,798 $54,495
Aug 4, 3 AM $0.0000275
-0.11%
$168,511 $53,785
Aug 4, 2 AM $0.0000275
-0.79%
$168,572 $54,245
Aug 4, 1 AM $0.0000278
+0.29%
$170,166 $54,636
Aug 4, 12 AM $0.0000277
+5.53%
$169,614 $54,645
Aug 3, 11 PM $0.0000262
-0.76%
$160,665 $54,144
Aug 3, 10 PM $0.0000264
+0.11%
$161,768 $54,220
Aug 3, 9 PM $0.0000263
+0.11%
$161,400 $54,026
Aug 3, 8 PM $0.0000263
-0.76%
$161,094 $54,110
Aug 3, 7 PM $0.0000264
+0.46%
$161,952 $54,011
Aug 3, 6 PM $0.0000264
+0.19%
$161,829 $53,908
Aug 3, 5 PM $0.0000264
-0.45%
$161,645 $53,894
Aug 3, 4 PM $0.0000263
-0.53%
$161,278 $53,573
Aug 3, 3 PM $0.0000263
-0.19%
$161,400 $53,337
Aug 3, 2 PM $0.0000265
+1.53%
$162,320 $53,835
Aug 3, 1 PM $0.0000262
+0.27%
$160,358 $53,393
Aug 3, 12 PM $0.0000261
-0.65%
$159,990 $53,859
Aug 3, 11 AM $0.0000264
-0.26%
$161,768 $54,365
Aug 3, 10 AM $0.0000263
+5.32%
$161,278 $54,248
Aug 3, 9 AM $0.000025
-1.77%
$153,002 $53,804
Aug 3, 8 AM $0.0000254
-0.86%
$155,883 $54,081
Aug 3, 7 AM $0.0000257
-0.12%
$157,416 $54,033
Aug 3, 6 AM $0.0000257
+2.59%
$157,600 $54,966
Aug 3, 5 AM $0.000025
+0.12%
$153,370 $54,908