Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000193
+1.80%
$ 1.19 million $ 54,067
Apr 3, 9 AM $ 0.00019
+0.94%
$ 1.16 million $ 55,526
Apr 3, 8 AM $ 0.000188
-3.93%
$ 1.15 million $ 58,921
Apr 3, 7 AM $ 0.000196
-8.28%
$ 1.2 million $ 48,608
Apr 3, 6 AM $ 0.000214
+5.12%
$ 1.31 million $ 53,955
Apr 3, 5 AM $ 0.000203
+1.22%
$ 1.25 million $ 53,493
Apr 3, 4 AM $ 0.000201
-1.27%
$ 1.23 million $ 52,931
Apr 3, 3 AM $ 0.000203
+2.15%
$ 1.25 million $ 54,404
Apr 3, 2 AM $ 0.000199
-0.49%
$ 1.22 million $ 56,108
Apr 2, 8 PM $ 0.000275
+11.37%
$ 1.69 million $ 58,444
Apr 2, 7 PM $ 0.000247
+2.66%
$ 1.52 million $ 58,819
Apr 2, 6 PM $ 0.000241
-0.66%
$ 1.47 million $ 54,626
Apr 2, 5 PM $ 0.000242
+0.00%
$ 1.48 million $ 54,543
Apr 2, 4 PM $ 0.000261
+7.53%
$ 1.6 million $ 57,371
Apr 2, 3 PM $ 0.000243
+8.72%
$ 1.49 million $ 56,634
Apr 2, 2 PM $ 0.000223
+0.18%
$ 1.37 million $ 58,030
Apr 2, 1 PM $ 0.000237
+23.16%
$ 1.45 million $ 62,202
Apr 2, 12 PM $ 0.000192
+0.60%
$ 1.18 million $ 11,963
Apr 2, 11 AM $ 0.000192
+0.91%
$ 1.18 million $ 12,168
Apr 2, 10 AM $ 0.000192
-2.23%
$ 1.18 million $ 11,898
Apr 2, 9 AM $ 0.000196
-7.14%
$ 1.2 million $ 11,906
Apr 2, 8 AM $ 0.000211
-4.30%
$ 1.29 million $ 53,521
Apr 2, 7 AM $ 0.000221
+0.32%
$ 1.35 million $ 54,440
Apr 2, 6 AM $ 0.00022
+0.46%
$ 1.35 million $ 54,453
Apr 2, 5 AM $ 0.000219
-13.08%
$ 1.34 million $ 54,065
Apr 2, 4 AM $ 0.000252
+8.28%
$ 1.54 million $ 10,091
Apr 2, 3 AM $ 0.000233
-11.55%
$ 1.43 million $ 61,928
Apr 2, 2 AM $ 0.000263
+4.93%
$ 1.61 million $ 50,310
Apr 2, 1 AM $ 0.000251
+1.45%
$ 1.54 million $ 10,006
Apr 2, 12 AM $ 0.000247
+8.67%
$ 1.52 million $ 57,194
Apr 1, 11 PM $ 0.000227
-5.70%
$ 1.39 million $ 57,275
Apr 1, 10 PM $ 0.000263
+19.79%
$ 1.61 million $ 46,630
Apr 1, 9 PM $ 0.00022
-1.51%
$ 1.35 million $ 10,401
Apr 1, 8 PM $ 0.000223
+5.60%
$ 1.37 million $ 10,819
Apr 1, 7 PM $ 0.000211
-1.51%
$ 1.29 million $ 10,858
Apr 1, 6 PM $ 0.000214
-0.45%
$ 1.31 million $ 10,794
Apr 1, 5 PM $ 0.000215
+12.59%
$ 1.32 million $ 10,615
Apr 1, 4 PM $ 0.000191
+11.22%
$ 1.17 million $ 33,215
Apr 1, 3 PM $ 0.000172
-11.79%
$ 1.05 million $ 32,148
Apr 1, 2 PM $ 0.000195
+10.54%
$ 1.2 million $ 29,163
Apr 1, 1 PM $ 0.000176
+3.10%
$ 1.08 million $ 24,910
Apr 1, 12 PM $ 0.000171
+2.46%
$ 1.05 million $ 23,824
Apr 1, 11 AM $ 0.000167
+12.16%
$ 1.02 million $ 24,560
Apr 1, 10 AM $ 0.000149
-8.65%
$ 912,742 $ 21,620
Apr 1, 9 AM $ 0.000162
+18.25%
$ 993,044 $ 19,228
Apr 1, 8 AM $ 0.000137
+13.41%
$ 839,796 $ 15,652
Apr 1, 7 AM $ 0.000121
-5.99%
$ 740,492 $ 14,739
Apr 1, 6 AM $ 0.000128
+14.43%
$ 787,692 $ 14,948
Apr 1, 5 AM $ 0.000112
+0.18%
$ 688,388 $ 14,520
Apr 1, 4 AM $ 0.000112
-1.84%
$ 687,162 $ 14,599