Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.0000279
-0.11%
$171,147 $55,187
Oct 5, 9 PM $0.0000279
-6.00%
$170,963 $54,630
Oct 5, 8 PM $0.0000299
-2.03%
$182,977 $54,502
Oct 5, 7 PM $0.0000304
+2.77%
$186,472 $54,225
Oct 5, 6 PM $0.0000296
+0.99%
$181,752 $54,444
Oct 5, 5 PM $0.0000294
-2.94%
$180,219 $55,053
Oct 5, 4 PM $0.0000302
-0.36%
$185,062 $54,716
Oct 5, 3 PM $0.0000304
+0.33%
$186,165 $54,936
Oct 5, 2 PM $0.0000303
+0.86%
$185,920 $54,196
Oct 5, 1 PM $0.0000301
+1.48%
$184,387 $54,552
Oct 5, 12 PM $0.0000296
+0.07%
$181,690 $54,763
Oct 5, 11 AM $0.0000296
+0.30%
$181,445 $55,024
Oct 5, 10 AM $0.0000296
-0.10%
$181,200 $55,503
Oct 5, 9 AM $0.0000298
-2.33%
$182,487 $55,733
Oct 5, 8 AM $0.0000305
+3.05%
$186,655 $55,395
Oct 5, 7 AM $0.0000295
-2.41%
$180,893 $55,481
Oct 5, 6 AM $0.0000302
-4.01%
$184,816 $54,679
Oct 5, 5 AM $0.0000314
+4.57%
$192,295 $54,623
Oct 5, 4 AM $0.00003
+2.39%
$184,020 $54,388
Oct 5, 3 AM $0.0000293
+1.80%
$179,851 $54,289
Oct 5, 2 AM $0.0000288
-0.55%
$176,786 $54,710
Oct 5, 1 AM $0.000029
+10.78%
$177,706 $54,880
Oct 5, 12 AM $0.0000262
-0.04%
$160,419 $55,564
Oct 4, 11 PM $0.0000262
-0.04%
$160,419 $56,185
Oct 4, 10 PM $0.0000262
+0.00%
$160,419 $55,802
Oct 4, 9 PM $0.0000262
+0.15%
$160,419 $55,835
Oct 4, 8 PM $0.0000261
-0.15%
$160,236 $55,319
Oct 4, 7 PM $0.0000262
-0.04%
$160,481 $55,197
Oct 4, 6 PM $0.0000262
-9.28%
$160,542 $55,290
Oct 4, 5 PM $0.000029
-0.07%
$177,644 $54,887
Oct 4, 4 PM $0.000029
+4.21%
$177,706 $54,886
Oct 4, 3 PM $0.000028
+0.47%
$171,515 $54,594
Oct 4, 2 PM $0.000028
+0.39%
$171,760 $54,854
Oct 4, 1 PM $0.0000279
-0.18%
$171,208 $54,878
Oct 4, 12 PM $0.0000284
-9.40%
$174,273 $54,768
Oct 4, 11 AM $0.0000313
+2.99%
$192,111 $54,430
Oct 4, 10 AM $0.0000303
+11.68%
$185,797 $53,755
Oct 4, 9 AM $0.0000272
-1.52%
$166,488 $53,499
Oct 4, 8 AM $0.0000274
+0.26%
$168,143 $53,514
Oct 4, 7 AM $0.0000274
+0.96%
$167,653 $53,429
Oct 4, 6 AM $0.0000273
-0.69%
$167,040 $53,692
Oct 4, 5 AM $0.0000276
+2.18%
$169,247 $53,995
Oct 4, 4 AM $0.000027
-1.32%
$165,446 $53,972
Oct 4, 3 AM $0.0000273
+1.75%
$167,408 $53,446
Oct 4, 2 AM $0.0000268
-0.11%
$164,526 $52,588
Oct 4, 1 AM $0.0000267
-1.47%
$163,913 $51,916
Oct 4, 12 AM $0.0000273
+0.37%
$167,591 $51,034
Oct 3, 11 PM $0.0000271
+1.50%
$166,427 $50,786
Oct 3, 10 PM $0.0000269
+0.11%
$165,078 $51,213
Oct 3, 9 PM $0.0000269
-1.75%
$164,956 $51,453