Taraxa Historical Data

TARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000242
+0.12%
$ 148,160 $ 53,699
Jun 5, 12 PM $ 0.0000241
-0.04%
$ 147,547 $ 53,214
Jun 5, 11 AM $ 0.0000241
-0.98%
$ 147,976 $ 53,216
Jun 5, 10 AM $ 0.0000244
+0.54%
$ 149,692 $ 54,187
Jun 5, 9 AM $ 0.0000243
+0.45%
$ 148,895 $ 53,907
Jun 5, 8 AM $ 0.0000242
-0.58%
$ 148,098 $ 54,287
Jun 5, 7 AM $ 0.0000243
+0.12%
$ 148,773 $ 53,517
Jun 5, 6 AM $ 0.0000241
+0.21%
$ 148,037 $ 53,521
Jun 5, 5 AM $ 0.0000241
-0.78%
$ 147,853 $ 53,446
Jun 5, 4 AM $ 0.0000243
+0.00%
$ 149,018 $ 53,352
Jun 5, 3 AM $ 0.0000243
+0.04%
$ 149,263 $ 52,773
Jun 5, 2 AM $ 0.0000243
+0.00%
$ 149,202 $ 52,469
Jun 5, 1 AM $ 0.0000243
-0.08%
$ 149,140 $ 52,669
Jun 5, 12 AM $ 0.0000243
-0.04%
$ 149,263 $ 52,208
Jun 4, 11 PM $ 0.0000243
-0.16%
$ 149,079 $ 52,132
Jun 4, 10 PM $ 0.0000244
+0.16%
$ 149,324 $ 52,001
Jun 4, 9 PM $ 0.0000243
+0.37%
$ 149,079 $ 51,615
Jun 4, 8 PM $ 0.0000242
+0.21%
$ 148,650 $ 52,288
Jun 4, 7 PM $ 0.0000242
+0.54%
$ 148,344 $ 51,933
Jun 4, 6 PM $ 0.0000241
-1.31%
$ 147,608 $ 52,813
Jun 4, 5 PM $ 0.0000242
+0.92%
$ 148,589 $ 52,851
Jun 4, 4 PM $ 0.0000241
-1.11%
$ 147,914 $ 53,060
Jun 4, 3 PM $ 0.0000242
+0.29%
$ 148,221 $ 53,510
Jun 4, 2 PM $ 0.0000241
-1.23%
$ 147,608 $ 53,663
Jun 4, 1 PM $ 0.0000244
+1.16%
$ 149,386 $ 53,956
Jun 4, 12 PM $ 0.0000243
-0.16%
$ 149,079 $ 53,667
Jun 4, 11 AM $ 0.0000242
+0.96%
$ 148,589 $ 53,517
Jun 4, 10 AM $ 0.0000241
-0.82%
$ 147,669 $ 53,740
Jun 4, 9 AM $ 0.0000243
-8.79%
$ 148,895 $ 53,429
Jun 4, 8 AM $ 0.0000265
+1.61%
$ 162,626 $ 53,220
Jun 4, 7 AM $ 0.0000263
+1.27%
$ 161,155 $ 53,738
Jun 4, 6 AM $ 0.0000259
+1.72%
$ 159,071 $ 54,189
Jun 4, 5 AM $ 0.0000257
-2.06%
$ 157,355 $ 54,070
Jun 4, 4 AM $ 0.0000262
+4.10%
$ 160,481 $ 54,142
Jun 4, 3 AM $ 0.0000251
-2.56%
$ 154,167 $ 54,352
Jun 4, 2 AM $ 0.0000258
+2.75%
$ 158,213 $ 54,492
Jun 4, 1 AM $ 0.0000251
-2.83%
$ 153,922 $ 54,769
Jun 4, 12 AM $ 0.0000259
+0.04%
$ 158,519 $ 54,705
Jun 3, 11 PM $ 0.0000259
+2.29%
$ 158,703 $ 54,374
Jun 3, 10 PM $ 0.0000253
-1.90%
$ 155,086 $ 54,638
Jun 3, 9 PM $ 0.0000258
+1.49%
$ 158,274 $ 54,974
Jun 3, 8 PM $ 0.0000254
+0.51%
$ 155,945 $ 54,791
Jun 3, 7 PM $ 0.0000253
-0.82%
$ 154,841 $ 55,306
Jun 3, 6 PM $ 0.0000255
-2.08%
$ 156,190 $ 54,695
Jun 3, 5 PM $ 0.000026
-0.46%
$ 159,439 $ 54,733
Jun 3, 4 PM $ 0.0000261
+1.12%
$ 160,174 $ 54,892
Jun 3, 3 PM $ 0.0000259
-0.69%
$ 159,010 $ 54,731
Jun 3, 2 PM $ 0.0000259
+1.97%
$ 158,887 $ 54,755
Jun 3, 1 PM $ 0.0000254
-0.59%
$ 155,822 $ 54,532
Jun 3, 12 PM $ 0.0000256
-1.54%
$ 157,171 $ 54,739