Taraxa Historical Data

TARA Page 10
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,910
7:13 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,910
7:12 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,872
7:11 PM $ 0.0000841
+0.00%
$ 515,279 $ 56,872
7:10 PM $ 0.0000842
+0.00%
$ 515,279 $ 56,843
7:09 PM $ 0.0000842
+0.00%
$ 516,076 $ 56,843
7:08 PM $ 0.0000841
+0.00%
$ 516,076 $ 56,905
7:07 PM $ 0.0000841
+0.00%
$ 516,076 $ 56,905
7:06 PM $ 0.0000842
+0.00%
$ 516,076 $ 56,899
7:05 PM $ 0.0000842
+0.00%
$ 516,076 $ 56,899
7:04 PM $ 0.0000842
+0.00%
$ 516,015 $ 56,918
7:03 PM $ 0.0000839
+0.00%
$ 516,015 $ 56,941
7:02 PM $ 0.0000839
+0.00%
$ 516,015 $ 56,941
7:01 PM $ 0.000084
+0.00%
$ 516,015 $ 56,949
7:00 PM $ 0.000084
+0.00%
$ 516,015 $ 56,949
6:59 PM $ 0.0000841
+0.00%
$ 515,402 $ 56,953
6:58 PM $ 0.0000841
+0.00%
$ 515,402 $ 56,953
6:57 PM $ 0.0000839
+0.00%
$ 515,402 $ 56,964
6:56 PM $ 0.0000839
+0.00%
$ 515,402 $ 56,977
6:55 PM $ 0.000084
+0.00%
$ 515,402 $ 57,045
6:54 PM $ 0.000084
+0.00%
$ 514,728 $ 57,045
6:53 PM $ 0.0000841
+0.00%
$ 514,728 $ 57,091
6:52 PM $ 0.0000841
+0.00%
$ 514,728 $ 57,085
6:51 PM $ 0.0000841
+0.00%
$ 514,728 $ 57,085
6:50 PM $ 0.0000842
+0.00%
$ 514,728 $ 57,119
6:49 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,119
6:48 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,231
6:47 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,231
6:46 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,193
6:45 PM $ 0.0000842
+0.00%
$ 516,383 $ 57,193
6:44 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,195
6:43 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,195
6:42 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,127
6:41 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,127
6:40 PM $ 0.0000842
+0.00%
$ 516,076 $ 57,085
6:39 PM $ 0.0000842
+0.00%
$ 516,260 $ 57,085
6:38 PM $ 0.0000842
+0.00%
$ 516,260 $ 57,099
6:37 PM $ 0.0000842
+0.00%
$ 516,260 $ 57,099
6:36 PM $ 0.000084
+0.00%
$ 516,260 $ 57,111
6:35 PM $ 0.000084
+0.00%
$ 516,260 $ 57,111
6:34 PM $ 0.000084
+0.00%
$ 514,789 $ 57,082
6:33 PM $ 0.000084
+0.00%
$ 514,789 $ 57,082
6:32 PM $ 0.0000839
+0.00%
$ 514,789 $ 57,105
6:31 PM $ 0.0000839
+0.00%
$ 514,789 $ 57,105
6:30 PM $ 0.0000839
+0.00%
$ 514,789 $ 57,083
6:29 PM $ 0.000084
+0.00%
$ 514,973 $ 57,213
6:28 PM $ 0.000084
+0.00%
$ 514,973 $ 57,213
6:27 PM $ 0.0000841
+0.00%
$ 514,973 $ 57,286
6:26 PM $ 0.0000841
+0.00%
$ 514,973 $ 57,286
6:25 PM $ 0.000084
+0.00%
$ 514,973 $ 57,307