Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00468
+8.01%
$24.97 million $617,995
Apr 10, 2025 $0.00434
-1.63%
$23.12 million $349,551
Apr 9, 2025 $0.00441
+18.10%
$23.5 million $426,324
Apr 8, 2025 $0.00374
-13.84%
$19.92 million $492,769
Apr 7, 2025 $0.00434
+7.38%
$23.12 million $333,157
Apr 6, 2025 $0.00404
-5.06%
$21.53 million $447,997
Apr 5, 2025 $0.00425
-14.12%
$22.74 million $505,522
Apr 4, 2025 $0.00494
+2.66%
$26.47 million $678,313
Apr 3, 2025 $0.00479
+6.11%
$25.63 million $556,016
Apr 2, 2025 $0.00463
-5.55%
$24.81 million $655,108
Apr 1, 2025 $0.00489
+8.78%
$26.21 million $373,905
Mar 31, 2025 $0.00449
-1.46%
$24.02 million $342,006
Mar 30, 2025 $0.00456
+1.98%
$24.43 million $599,453
Mar 29, 2025 $0.00466
-6.07%
$25.05 million $942,424
Mar 28, 2025 $0.00496
-17.41%
$26.67 million $1.1 million
Mar 27, 2025 $0.00603
+9.37%
$32.41 million $544,040
Mar 26, 2025 $0.00551
-8.07%
$29.64 million $508,589
Mar 25, 2025 $0.006
-14.31%
$32.24 million $1.13 million
Mar 24, 2025 $0.00702
+0.17%
$37.73 million $792,330
Mar 23, 2025 $0.007
+3.05%
$37.66 million $317,276
Mar 22, 2025 $0.00678
+2.02%
$36.6 million $432,478
Mar 21, 2025 $0.00666
-7.73%
$35.97 million $501,898
Mar 20, 2025 $0.00722
-4.64%
$38.99 million $522,105
Mar 19, 2025 $0.00757
-3.74%
$40.89 million $475,359
Mar 18, 2025 $0.0079
-2.20%
$42.64 million $586,669
Mar 17, 2025 $0.00807
-4.65%
$43.54 million $610,515
Mar 16, 2025 $0.00846
-1.96%
$45.66 million $475,949
Mar 15, 2025 $0.00861
-0.77%
$46.51 million $233,234
Mar 14, 2025 $0.00864
+1.20%
$46.7 million $661,303
Mar 13, 2025 $0.00857
-4.24%
$46.3 million $919,715
Mar 12, 2025 $0.00897
+2.20%
$48.49 million $674,575
Mar 11, 2025 $0.00878
+5.30%
$47.45 million $885,493
Mar 10, 2025 $0.00832
+18.23%
$44.97 million $1.07 million
Mar 9, 2025 $0.00704
-8.73%
$38.04 million $578,759
Mar 8, 2025 $0.0077
+0.65%
$40.87 million $502,197
Mar 7, 2025 $0.00766
-12.84%
$40.67 million $615,586
Mar 6, 2025 $0.00879
-3.31%
$46.66 million $603,531
Mar 5, 2025 $0.00905
+8.98%
$48.03 million $1.32 million
Mar 4, 2025 $0.00832
+10.44%
$44.17 million $1.22 million
Mar 3, 2025 $0.00754
-20.14%
$40 million $1.35 million
Mar 2, 2025 $0.00947
-3.34%
$50.28 million $1.21 million
Mar 1, 2025 $0.00981
+30.06%
$52.2 million $2.02 million
Feb 28, 2025 $0.00759
+27.16%
$40.37 million $1.4 million
Feb 27, 2025 $0.00597
+5.90%
$31.74 million $447,053
Feb 26, 2025 $0.00563
-8.59%
$29.94 million $664,713
Feb 25, 2025 $0.00616
-1.34%
$32.75 million $1.04 million
Feb 24, 2025 $0.00624
-11.19%
$33.2 million $772,900
Feb 23, 2025 $0.00702
-0.47%
$37.35 million $739,786
Feb 22, 2025 $0.00705
-4.40%
$37.88 million $1.29 million
Feb 21, 2025 $0.00737
-17.10%
$39.6 million $878,648