Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.00255
+2.82%
$13.79 million $354,052
Jun 7, 2025 $0.00248
+3.24%
$13.37 million $310,028
Jun 6, 2025 $0.0024
+4.92%
$12.95 million $376,791
Jun 5, 2025 $0.00229
-3.12%
$12.35 million $454,951
Jun 4, 2025 $0.00236
-8.82%
$12.75 million $831,546
Jun 3, 2025 $0.00258
-13.23%
$13.93 million $703,035
Jun 2, 2025 $0.00298
-7.79%
$16.05 million $739,357
Jun 1, 2025 $0.00323
-3.90%
$17.42 million $383,625
May 31, 2025 $0.00336
+6.08%
$18.16 million $466,996
May 30, 2025 $0.00317
-5.42%
$17.12 million $392,000
May 29, 2025 $0.00335
-5.71%
$18.11 million $505,743
May 28, 2025 $0.00355
-6.27%
$19.17 million $529,363
May 27, 2025 $0.00379
+11.07%
$20.49 million $1.07 million
May 26, 2025 $0.00341
+5.62%
$18.44 million $462,484
May 25, 2025 $0.00324
+0.37%
$17.48 million $412,027
May 24, 2025 $0.00321
-3.68%
$17.35 million $409,316
May 23, 2025 $0.00333
-2.83%
$18.02 million $402,627
May 22, 2025 $0.00342
-7.46%
$18.51 million $584,001
May 21, 2025 $0.0037
+6.58%
$20 million $358,438
May 20, 2025 $0.00347
+7.05%
$18.77 million $403,195
May 19, 2025 $0.00324
-6.89%
$17.53 million $400,065
May 18, 2025 $0.00347
-1.82%
$18.79 million $385,490
May 17, 2025 $0.00354
-5.36%
$19 million $244,384
May 16, 2025 $0.00374
-2.98%
$20.07 million $426,864
May 15, 2025 $0.00385
-2.20%
$20.69 million $428,910
May 14, 2025 $0.00394
-1.13%
$21.15 million $432,889
May 13, 2025 $0.00399
-2.98%
$21.39 million $474,339
May 12, 2025 $0.00411
-2.11%
$22.05 million $646,583
May 11, 2025 $0.0042
-0.85%
$22.52 million $275,192
May 10, 2025 $0.00423
+3.05%
$23.02 million $509,088
May 9, 2025 $0.0041
-3.80%
$22.33 million $556,216
May 8, 2025 $0.00427
+13.93%
$23.21 million $608,450
May 7, 2025 $0.00374
+0.18%
$20.37 million $425,968
May 6, 2025 $0.00374
+3.09%
$20.33 million $352,282
May 5, 2025 $0.00363
-5.74%
$19.72 million $317,298
May 4, 2025 $0.00385
+5.42%
$20.94 million $376,650
May 3, 2025 $0.00365
+2.55%
$20.02 million $246,056
May 2, 2025 $0.00356
-3.21%
$19.5 million $322,413
May 1, 2025 $0.00367
-0.53%
$20.15 million $400,008
Apr 30, 2025 $0.00369
+8.66%
$20.25 million $1.06 million
Apr 29, 2025 $0.00344
-6.42%
$18.88 million $471,559
Apr 28, 2025 $0.00368
-7.76%
$20.16 million $1.58 million
Apr 27, 2025 $0.00399
-14.90%
$21.86 million $1.31 million
Apr 26, 2025 $0.00467
-4.29%
$25.39 million $1.01 million
Apr 25, 2025 $0.00488
+1.42%
$26.54 million $723,232
Apr 24, 2025 $0.00481
-4.84%
$26.17 million $355,641
Apr 23, 2025 $0.00505
+1.55%
$27.48 million $741,312
Apr 22, 2025 $0.00498
+19.08%
$27.07 million $1.07 million
Apr 21, 2025 $0.00418
+2.94%
$22.74 million $692,299
Apr 20, 2025 $0.00406
-7.68%
$22.09 million $828,828