Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00985
-9.29%
$ 49.06 million $ 803,117
Dec 8, 2024 $ 0.0109
-3.61%
$ 54.03 million $ 399,566
Dec 7, 2024 $ 0.0113
-11.95%
$ 49.79 million $ 323,266
Dec 6, 2024 $ 0.0128
+6.80%
$ 56.34 million $ 753,483
Dec 5, 2024 $ 0.012
+16.80%
$ 52.74 million $ 1.27 million
Dec 4, 2024 $ 0.0103
+1.65%
$ 45.29 million $ 769,664
Dec 3, 2024 $ 0.0102
-7.54%
$ 44.88 million $ 1.15 million
Dec 2, 2024 $ 0.011
-1.41%
$ 48.63 million $ 2.27 million
Dec 1, 2024 $ 0.0112
+28.37%
$ 49.32 million $ 2.18 million
Nov 30, 2024 $ 0.00873
+20.23%
$ 38.52 million $ 915,159
Nov 29, 2024 $ 0.00725
-5.29%
$ 32.01 million $ 544,340
Nov 28, 2024 $ 0.00762
+28.13%
$ 33.47 million $ 1.44 million
Nov 27, 2024 $ 0.00596
+37.75%
$ 26.31 million $ 1.7 million
Nov 26, 2024 $ 0.00431
+4.09%
$ 19.01 million $ 336,211
Nov 25, 2024 $ 0.00414
-1.12%
$ 18.26 million $ 298,520
Nov 24, 2024 $ 0.00419
+0.20%
$ 18.47 million $ 465,644
Nov 23, 2024 $ 0.00418
+3.82%
$ 18.44 million $ 335,246
Nov 22, 2024 $ 0.00402
+0.30%
$ 17.74 million $ 384,302
Nov 21, 2024 $ 0.00401
+10.15%
$ 17.7 million $ 298,034
Nov 20, 2024 $ 0.00367
-15.93%
$ 16.19 million $ 363,376
Nov 19, 2024 $ 0.00442
-0.19%
$ 19.5 million $ 528,448
Nov 18, 2024 $ 0.00447
+27.61%
$ 19.72 million $ 854,386
Nov 17, 2024 $ 0.00348
-6.73%
$ 15.35 million $ 385,941
Nov 16, 2024 $ 0.00373
+11.40%
$ 16.45 million $ 376,729
Nov 15, 2024 $ 0.00335
-5.32%
$ 14.77 million $ 274,548
Nov 14, 2024 $ 0.00353
-2.12%
$ 15.6 million $ 262,213
Nov 13, 2024 $ 0.00361
-11.38%
$ 15.93 million $ 317,682
Nov 12, 2024 $ 0.00407
-6.36%
$ 17.98 million $ 318,535
Nov 11, 2024 $ 0.00435
+1.96%
$ 19.2 million $ 408,395
Nov 10, 2024 $ 0.00425
+7.11%
$ 18.75 million $ 417,407
Nov 9, 2024 $ 0.00397
+1.38%
$ 17.51 million $ 279,344
Nov 8, 2024 $ 0.00391
-4.08%
$ 17.27 million $ 143,042
Nov 7, 2024 $ 0.00408
+6.00%
$ 18 million $ 250,275
Nov 6, 2024 $ 0.00385
+14.30%
$ 16.98 million $ 356,824
Nov 5, 2024 $ 0.00337
-1.56%
$ 14.86 million $ 245,084
Nov 4, 2024 $ 0.00342
+0.65%
$ 15.09 million $ 202,246
Nov 3, 2024 $ 0.0034
-7.18%
$ 14.99 million $ 151,811
Nov 2, 2024 $ 0.00366
-1.79%
$ 16.16 million $ 226,362
Nov 1, 2024 $ 0.00372
-7.66%
$ 16.41 million $ 280,781
Oct 31, 2024 $ 0.00403
-8.73%
$ 17.77 million $ 252,273
Oct 30, 2024 $ 0.00439
+7.35%
$ 19.39 million $ 57,504
Oct 29, 2024 $ 0.0041
+29.18%
$ 18.07 million $ 683,614
Oct 28, 2024 $ 0.00317
-0.62%
$ 13.99 million $ 284,145
Oct 27, 2024 $ 0.00319
+2.17%
$ 14.07 million $ 161,206
Oct 26, 2024 $ 0.00312
-5.98%
$ 13.78 million $ 293,115
Oct 25, 2024 $ 0.00332
-11.11%
$ 14.65 million $ 276,232
Oct 24, 2024 $ 0.00374
+1.50%
$ 16.48 million $ 230,381
Oct 23, 2024 $ 0.00367
-10.94%
$ 16.2 million $ 249,258
Oct 22, 2024 $ 0.00412
+0.57%
$ 18.2 million $ 307,376
Oct 21, 2024 $ 0.0041
-1.60%
$ 18.09 million $ 152,144