Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.000025
+0.12%
$153,370 $54,908
Aug 3, 4 AM $0.000025
-0.79%
$153,002 $54,833
Aug 3, 3 AM $0.0000252
+0.96%
$154,473 $54,993
Aug 3, 2 AM $0.000025
-1.77%
$153,370 $54,978
Aug 3, 1 AM $0.0000254
-0.97%
$155,945 $55,596
Aug 3, 12 AM $0.0000257
+1.95%
$157,232 $55,463
Aug 2, 11 PM $0.0000251
-0.20%
$154,106 $55,672
Aug 2, 10 PM $0.0000251
-2.90%
$153,983 $55,423
Aug 2, 9 PM $0.0000259
+2.05%
$158,948 $55,197
Aug 2, 8 PM $0.0000255
-1.32%
$156,190 $54,733
Aug 2, 7 PM $0.0000259
-0.61%
$158,580 $54,897
Aug 2, 6 PM $0.000026
+2.36%
$159,561 $55,545
Aug 2, 5 PM $0.0000256
-1.35%
$156,680 $55,506
Aug 2, 4 PM $0.000026
+3.62%
$159,623 $55,075
Aug 2, 3 PM $0.0000253
-2.69%
$155,209 $54,975
Aug 2, 2 PM $0.000026
+7.78%
$159,561 $54,693
Aug 2, 1 PM $0.0000241
-0.37%
$147,608 $55,434
Aug 2, 12 PM $0.0000241
+0.00%
$147,485 $54,958
Aug 2, 11 AM $0.000024
+2.30%
$147,424 $54,465
Aug 2, 10 AM $0.0000235
+1.56%
$143,991 $54,594
Aug 2, 9 AM $0.0000232
-1.36%
$142,336 $54,799
Aug 2, 8 AM $0.0000236
+0.47%
$144,543 $54,809
Aug 2, 7 AM $0.0000235
+1.12%
$143,991 $54,949
Aug 2, 6 AM $0.0000232
-1.07%
$141,907 $54,411
Aug 2, 5 AM $0.0000234
+3.35%
$143,685 $54,754
Aug 2, 4 AM $0.0000226
-1.40%
$138,597 $54,777
Aug 2, 3 AM $0.0000231
+0.48%
$141,294 $54,873
Aug 2, 2 AM $0.0000229
-0.31%
$140,252 $55,133
Aug 2, 1 AM $0.000023
+1.54%
$141,110 $54,592
Aug 2, 12 AM $0.0000225
-0.62%
$138,168 $55,131
Aug 1, 11 PM $0.0000227
-1.18%
$139,087 $55,285
Aug 1, 10 PM $0.0000229
-0.52%
$140,559 $55,530
Aug 1, 9 PM $0.000023
+2.04%
$141,110 $55,661
Aug 1, 8 PM $0.0000226
-1.57%
$138,720 $55,989
Aug 1, 7 PM $0.0000228
-0.65%
$140,007 $55,923
Aug 1, 6 PM $0.0000231
+1.72%
$141,478 $55,342
Aug 1, 5 PM $0.0000227
-0.13%
$138,904 $55,414
Aug 1, 4 PM $0.0000226
-0.70%
$138,413 $55,467
Aug 1, 3 PM $0.0000227
-0.70%
$139,394 $54,897
Aug 1, 2 PM $0.0000229
-0.48%
$140,497 $54,929
Aug 1, 1 PM $0.0000231
+1.81%
$141,294 $55,446
Aug 1, 12 PM $0.0000228
-0.26%
$139,516 $55,442
Aug 1, 11 AM $0.0000229
+0.70%
$140,129 $55,225
Aug 1, 10 AM $0.0000227
-0.48%
$139,149 $55,160
Aug 1, 9 AM $0.0000228
+0.35%
$139,823 $55,472
Aug 1, 8 AM $0.0000228
+0.04%
$139,762 $55,078
Aug 1, 7 AM $0.0000226
-1.18%
$138,658 $55,280
Aug 1, 6 AM $0.0000228
+0.09%
$139,700 $55,060
Aug 1, 5 AM $0.0000228
-0.74%
$140,068 $54,930
Aug 1, 4 AM $0.000023
+1.10%
$140,988 $54,258