Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $0.0000269
-1.75%
$164,956 $51,453
Oct 3, 8 PM $0.0000275
+2.81%
$168,450 $51,846
Oct 3, 7 PM $0.0000268
-3.00%
$164,343 $52,135
Oct 3, 6 PM $0.0000277
-1.85%
$169,553 $51,657
Oct 3, 5 PM $0.0000282
+4.37%
$172,679 $51,864
Oct 3, 4 PM $0.0000269
-0.63%
$164,956 $52,605
Oct 3, 3 PM $0.0000271
+1.35%
$166,059 $52,983
Oct 3, 2 PM $0.0000268
-0.96%
$164,036 $53,270
Oct 3, 1 PM $0.0000271
+2.54%
$166,059 $52,516
Oct 3, 12 PM $0.0000266
-1.08%
$162,994 $52,641
Oct 3, 11 AM $0.0000268
+1.28%
$164,465 $53,364
Oct 3, 10 AM $0.0000265
+0.49%
$162,504 $53,926
Oct 3, 9 AM $0.0000263
-0.15%
$161,032 $53,499
Oct 3, 8 AM $0.0000265
-2.50%
$162,320 $53,831
Oct 3, 7 AM $0.0000271
+2.38%
$166,365 $53,742
Oct 3, 6 AM $0.0000265
+0.30%
$162,626 $53,809
Oct 3, 5 AM $0.0000266
-2.03%
$163,117 $53,249
Oct 3, 4 AM $0.0000271
-12.25%
$166,427 $53,495
Oct 3, 3 AM $0.0000309
+0.00%
$189,659 $53,738
Oct 3, 2 AM $0.0000309
+0.00%
$189,659 $54,044
Oct 3, 1 AM $0.0000309
+0.00%
$189,659 $54,665
Oct 3, 12 AM $0.0000309
-0.03%
$189,659 $54,973
Oct 2, 11 PM $0.000031
-0.06%
$189,720 $55,568
Oct 2, 10 PM $0.000031
+0.03%
$189,843 $55,791
Oct 2, 9 PM $0.000031
+0.03%
$189,904 $55,769
Oct 2, 8 PM $0.000031
+0.03%
$189,904 $55,774
Oct 2, 7 PM $0.000031
+0.00%
$189,843 $55,462
Oct 2, 6 PM $0.000031
+0.62%
$189,904 $56,158
Oct 2, 5 PM $0.0000308
+5.90%
$189,107 $56,294
Oct 2, 4 PM $0.0000292
+5.99%
$178,870 $56,816
Oct 2, 3 PM $0.0000275
-1.29%
$168,572 $56,825
Oct 2, 2 PM $0.0000276
+0.58%
$169,185 $56,296
Oct 2, 1 PM $0.0000275
-10.94%
$168,634 $56,883
Oct 2, 12 PM $0.0000311
+8.44%
$190,579 $57,067
Oct 2, 11 AM $0.0000287
+12.41%
$176,051 $56,661
Oct 2, 10 AM $0.0000256
+0.47%
$156,803 $56,769
Oct 2, 9 AM $0.0000255
+0.99%
$156,435 $57,377
Oct 2, 8 AM $0.0000252
-2.47%
$154,657 $57,896
Oct 2, 7 AM $0.0000259
+0.66%
$158,764 $58,234
Oct 2, 6 AM $0.0000257
+0.94%
$157,416 $58,116
Oct 2, 5 AM $0.0000255
-0.08%
$156,496 $57,993
Oct 2, 4 AM $0.0000255
-0.12%
$156,374 $57,996
Oct 2, 3 AM $0.0000255
-1.28%
$156,374 $58,321
Oct 2, 2 AM $0.0000258
+0.12%
$158,335 $58,710
Oct 2, 1 AM $0.0000258
-0.31%
$157,967 $57,843
Oct 2, 12 AM $0.0000258
+1.37%
$158,335 $57,654
Oct 1, 11 PM $0.0000254
-1.62%
$156,006 $57,296
Oct 1, 10 PM $0.000026
+1.21%
$159,255 $57,403
Oct 1, 9 PM $0.0000257
-0.89%
$157,355 $56,847
Oct 1, 8 PM $0.0000258
+0.19%
$158,397 $56,940