Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000114
-4.52%
$ 700,034 $ 14,552
Apr 1, 2 AM $ 0.00012
-2.21%
$ 733,136 $ 14,346
Apr 1, 1 AM $ 0.000122
-7.28%
$ 749,687 $ 14,573
Apr 1, 12 AM $ 0.000132
+5.02%
$ 808,534 $ 14,528
Mar 31, 11 PM $ 0.000126
-3.24%
$ 769,915 $ 14,442
Mar 31, 10 PM $ 0.00013
-5.26%
$ 795,661 $ 14,663
Mar 31, 7 PM $ 0.00013
-1.66%
$ 799,339 $ 11,373
Mar 31, 6 PM $ 0.000133
+5.32%
$ 812,825 $ 11,160
Mar 31, 5 PM $ 0.000126
+0.00%
$ 771,754 $ 10,165
Mar 31, 4 PM $ 0.000126
+3.28%
$ 771,754 $ 10,297
Mar 31, 3 PM $ 0.000122
+5.18%
$ 747,235 $ 10,266
Mar 31, 2 PM $ 0.000116
+0.09%
$ 710,455 $ 9,804
Mar 31, 1 PM $ 0.000116
+3.67%
$ 709,842 $ 9,343
Mar 31, 12 PM $ 0.000112
-8.37%
$ 684,710 $ 8,949
Mar 31, 10 AM $ 0.000112
+0.09%
$ 684,097 $ 7,307
Mar 31, 9 AM $ 0.000111
-4.37%
$ 683,484 $ 6,936
Mar 31, 8 AM $ 0.000117
-1.44%
$ 714,746 $ 7,161
Mar 31, 7 AM $ 0.000118
+0.77%
$ 725,167 $ 6,987
Mar 31, 6 AM $ 0.000117
-3.93%
$ 719,650 $ 7,137
Mar 31, 5 AM $ 0.000122
-3.55%
$ 749,074 $ 7,075
Mar 31, 4 AM $ 0.000127
+0.48%
$ 776,658 $ 7,059
Mar 31, 3 AM $ 0.000126
+0.00%
$ 772,980 $ 7,023
Mar 31, 2 AM $ 0.000126
-3.81%
$ 772,980 $ 7,111
Mar 31, 1 AM $ 0.000131
-3.67%
$ 803,630 $ 6,755
Mar 31, 12 AM $ 0.000136
+0.22%
$ 834,279 $ 7,404
Mar 30, 11 PM $ 0.000136
-0.22%
$ 832,440 $ 7,047
Mar 30, 10 PM $ 0.000136
-4.22%
$ 834,279 $ 7,313
Mar 30, 9 PM $ 0.000142
+0.00%
$ 871,059 $ 8,085
Mar 30, 8 PM $ 0.000142
+0.78%
$ 871,059 $ 9,390
Mar 30, 7 PM $ 0.000141
+1.66%
$ 864,316 $ 9,204
Mar 30, 6 PM $ 0.000139
+0.22%
$ 850,217 $ 9,942
Mar 30, 5 PM $ 0.000138
-3.08%
$ 848,378 $ 10,945
Mar 30, 4 PM $ 0.000143
+0.49%
$ 875,350 $ 11,432
Mar 30, 3 PM $ 0.000142
-0.84%
$ 871,059 $ 14,272
Mar 30, 2 PM $ 0.000143
-0.49%
$ 878,415 $ 16,216
Mar 30, 1 PM $ 0.000144
-5.08%
$ 882,705 $ 18,510
Mar 30, 12 PM $ 0.000152
+0.40%
$ 929,906 $ 25,672
Mar 30, 11 AM $ 0.000151
+0.00%
$ 926,228 $ 26,332
Mar 30, 10 AM $ 0.000151
-2.52%
$ 926,228 $ 26,555
Mar 30, 9 AM $ 0.000155
+0.52%
$ 950,134 $ 28,071
Mar 30, 8 AM $ 0.000154
+2.05%
$ 945,230 $ 29,126
Mar 30, 7 AM $ 0.000151
+1.14%
$ 926,228 $ 28,945
Mar 30, 6 AM $ 0.000149
-0.13%
$ 915,807 $ 28,116
Mar 30, 5 AM $ 0.00015
-3.15%
$ 917,033 $ 27,928
Mar 30, 4 AM $ 0.000154
+2.77%
$ 946,880 $ 38,543
Mar 30, 3 AM $ 0.00015
-3.53%
$ 921,324 $ 28,879
Mar 30, 2 AM $ 0.000156
+0.00%
$ 955,038 $ 29,005
Mar 30, 1 AM $ 0.000156
-1.52%
$ 955,038 $ 29,472
Mar 30, 12 AM $ 0.000158
+0.00%
$ 969,750 $ 28,987
Mar 29, 11 PM $ 0.000158
+3.81%
$ 969,750 $ 29,142