Taraxa Historical Data

TARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000254
-0.59%
$ 155,822 $ 54,532
Jun 3, 12 PM $ 0.0000256
-1.54%
$ 157,171 $ 54,739
Jun 3, 11 AM $ 0.0000261
+2.23%
$ 160,052 $ 55,184
Jun 3, 10 AM $ 0.0000255
-0.59%
$ 156,251 $ 54,988
Jun 3, 9 AM $ 0.0000257
+0.31%
$ 157,845 $ 54,518
Jun 3, 8 AM $ 0.0000257
-1.27%
$ 157,477 $ 54,351
Jun 3, 7 AM $ 0.0000258
+1.10%
$ 158,090 $ 54,553
Jun 3, 6 AM $ 0.0000255
-1.73%
$ 156,312 $ 54,134
Jun 3, 5 AM $ 0.000026
+0.81%
$ 159,561 $ 53,715
Jun 3, 4 AM $ 0.0000257
-1.00%
$ 157,355 $ 53,776
Jun 3, 3 AM $ 0.0000259
-0.31%
$ 158,826 $ 54,121
Jun 3, 2 AM $ 0.0000261
-0.53%
$ 159,745 $ 54,454
Jun 3, 1 AM $ 0.0000262
-0.23%
$ 160,665 $ 54,883
Jun 3, 12 AM $ 0.0000263
-0.27%
$ 161,278 $ 54,713
Jun 2, 11 PM $ 0.0000263
+0.04%
$ 160,971 $ 54,483
Jun 2, 10 PM $ 0.0000261
-0.42%
$ 160,113 $ 54,543
Jun 2, 9 PM $ 0.0000263
+1.35%
$ 160,971 $ 54,558
Jun 2, 8 PM $ 0.0000259
+0.82%
$ 158,826 $ 54,303
Jun 2, 7 PM $ 0.0000258
+3.23%
$ 158,458 $ 54,448
Jun 2, 6 PM $ 0.0000257
-0.08%
$ 157,661 $ 54,548
Jun 2, 5 PM $ 0.0000256
-0.43%
$ 157,048 $ 54,759
Jun 2, 4 PM $ 0.0000257
+0.63%
$ 157,722 $ 54,776
Jun 2, 3 PM $ 0.0000256
+0.31%
$ 156,680 $ 54,822
Jun 2, 2 PM $ 0.0000255
-0.23%
$ 156,619 $ 55,030
Jun 2, 1 PM $ 0.0000256
-0.12%
$ 156,987 $ 54,854
Jun 2, 12 PM $ 0.0000255
-0.20%
$ 156,619 $ 55,280
Jun 2, 11 AM $ 0.0000257
+0.04%
$ 157,416 $ 54,864
Jun 2, 10 AM $ 0.0000256
+0.08%
$ 157,109 $ 54,800
Jun 2, 9 AM $ 0.0000256
+0.43%
$ 156,987 $ 55,671
Jun 2, 8 AM $ 0.0000255
+1.80%
$ 156,312 $ 56,475
Jun 2, 7 AM $ 0.000025
-2.07%
$ 153,370 $ 55,745
Jun 2, 6 AM $ 0.0000255
-0.04%
$ 156,374 $ 55,234
Jun 2, 2 AM $ 0.0000286
+0.07%
$ 175,499 $ 54,849
Jun 2, 1 AM $ 0.0000287
+0.21%
$ 176,112 $ 54,600
Jun 2, 12 AM $ 0.0000287
+2.21%
$ 175,683 $ 54,911
Jun 1, 11 PM $ 0.0000283
+0.86%
$ 173,292 $ 55,121
Jun 1, 10 PM $ 0.000028
-0.81%
$ 171,821 $ 55,352
Jun 1, 9 PM $ 0.0000284
-0.42%
$ 174,028 $ 55,554
Jun 1, 3 PM $ 0.0000338
-0.09%
$ 207,374 $ 53,274
Jun 1, 2 PM $ 0.0000339
+0.53%
$ 207,558 $ 53,788
Jun 1, 1 PM $ 0.0000337
-1.78%
$ 206,455 $ 54,077
Jun 1, 12 PM $ 0.0000343
+1.66%
$ 210,194 $ 54,156
Jun 1, 11 AM $ 0.0000336
-1.90%
$ 206,210 $ 54,757
Jun 1, 10 AM $ 0.0000343
-6.77%
$ 210,194 $ 54,253
Jun 1, 9 AM $ 0.0000367
+0.00%
$ 225,212 $ 54,064
Jun 1, 8 AM $ 0.0000364
+1.11%
$ 223,312 $ 53,500
Jun 1, 7 AM $ 0.0000361
-0.96%
$ 221,351 $ 54,414
Jun 1, 6 AM $ 0.0000365
-1.43%
$ 223,496 $ 54,263
Jun 1, 5 AM $ 0.0000366
+1.81%
$ 224,232 $ 54,522
Jun 1, 4 AM $ 0.0000359
-2.66%
$ 220,247 $ 54,806