Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00889
+5.11%
$47.77 million $694,369
Feb 19, 2025 $0.00846
+1.46%
$45.44 million $830,276
Feb 18, 2025 $0.0083
-4.21%
$44.57 million $1.65 million
Feb 17, 2025 $0.00866
-2.28%
$46.49 million $2.04 million
Feb 16, 2025 $0.00888
+28.37%
$47.67 million $2.65 million
Feb 15, 2025 $0.00691
+1.69%
$37.31 million $463,815
Feb 14, 2025 $0.00679
+3.46%
$36.69 million $845,237
Feb 13, 2025 $0.00657
+14.75%
$35.46 million $907,336
Feb 12, 2025 $0.00572
+23.54%
$30.91 million $1.3 million
Feb 11, 2025 $0.00465
+18.60%
$25.1 million $535,185
Feb 10, 2025 $0.00392
+11.79%
$21.14 million $197,427
Feb 9, 2025 $0.0035
-4.20%
$18.91 million $223,768
Feb 8, 2025 $0.00366
+0.17%
$19.53 million $584,900
Feb 7, 2025 $0.00365
-7.13%
$19.5 million $515,428
Feb 6, 2025 $0.00394
-1.73%
$21.04 million $380,151
Feb 5, 2025 $0.00401
-4.63%
$21.41 million $398,502
Feb 4, 2025 $0.0042
-15.73%
$22.43 million $686,687
Feb 3, 2025 $0.00498
+5.28%
$26.62 million $501,025
Feb 2, 2025 $0.00473
-9.43%
$25.28 million $464,616
Feb 1, 2025 $0.00519
-7.19%
$27.45 million $390,630
Jan 31, 2025 $0.00555
+5.93%
$29.37 million $348,353
Jan 30, 2025 $0.00524
+1.75%
$27.75 million $208,448
Jan 29, 2025 $0.00515
+0.12%
$27.27 million $331,659
Jan 28, 2025 $0.00515
-1.28%
$27.25 million $436,978
Jan 27, 2025 $0.00522
-13.61%
$27.6 million $580,824
Jan 26, 2025 $0.00602
+13.37%
$31.86 million $455,204
Jan 25, 2025 $0.00532
-0.19%
$26.48 million $321,321
Jan 24, 2025 $0.00533
+12.19%
$26.56 million $334,859
Jan 23, 2025 $0.00475
-5.30%
$23.67 million $147,357
Jan 22, 2025 $0.00502
-2.03%
$25 million $330,353
Jan 21, 2025 $0.00514
+14.79%
$25.6 million $357,624
Jan 20, 2025 $0.00448
+4.02%
$22.3 million $490,284
Jan 19, 2025 $0.00431
-12.35%
$21.44 million $617,013
Jan 18, 2025 $0.00491
-11.44%
$24.46 million $657,809
Jan 17, 2025 $0.00555
+13.32%
$27.62 million $596,515
Jan 16, 2025 $0.00489
+0.39%
$24.37 million $337,790
Jan 15, 2025 $0.00488
+6.24%
$24.27 million $334,438
Jan 14, 2025 $0.00458
-3.21%
$22.82 million $471,995
Jan 13, 2025 $0.00473
-8.15%
$23.57 million $417,845
Jan 12, 2025 $0.00515
+5.72%
$25.66 million $269,322
Jan 11, 2025 $0.00488
-8.22%
$24.29 million $308,030
Jan 10, 2025 $0.00532
-2.59%
$26.47 million $311,027
Jan 9, 2025 $0.00544
+0.56%
$27.09 million $416,200
Jan 8, 2025 $0.00541
-9.45%
$26.94 million $513,717
Jan 7, 2025 $0.00597
-14.42%
$29.75 million $406,474
Jan 6, 2025 $0.00698
+3.38%
$34.76 million $438,133
Jan 5, 2025 $0.00677
-4.32%
$33.71 million $578,969
Jan 4, 2025 $0.00707
-1.35%
$35.22 million $725,696
Jan 3, 2025 $0.00719
+15.43%
$35.82 million $1.13 million
Jan 2, 2025 $0.00623
+22.99%
$31.03 million $771,435