Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000359
-2.66%
$ 220,247 $ 54,806
Jun 1, 3 AM $ 0.0000369
+0.52%
$ 226,438 $ 55,245
Jun 1, 2 AM $ 0.0000369
+0.27%
$ 226,071 $ 56,357
Jun 1, 1 AM $ 0.0000367
-0.65%
$ 224,967 $ 56,253
Jun 1, 12 AM $ 0.000037
+0.24%
$ 226,745 $ 56,067
May 31, 11 PM $ 0.0000369
+2.10%
$ 226,316 $ 56,182
May 31, 10 PM $ 0.0000362
-1.69%
$ 221,718 $ 56,442
May 31, 9 PM $ 0.0000367
+1.33%
$ 224,967 $ 56,179
May 31, 8 PM $ 0.0000362
-2.08%
$ 222,025 $ 56,462
May 31, 7 PM $ 0.000037
+2.29%
$ 227,113 $ 56,655
May 31, 6 PM $ 0.0000362
+0.42%
$ 222,086 $ 56,371
May 31, 5 PM $ 0.0000361
-0.91%
$ 221,167 $ 56,208
May 31, 4 PM $ 0.0000364
+0.30%
$ 223,190 $ 57,379
May 31, 3 PM $ 0.0000363
-1.55%
$ 222,638 $ 56,856
May 31, 2 PM $ 0.000037
+2.15%
$ 226,929 $ 56,448
May 31, 1 PM $ 0.0000363
-0.87%
$ 222,393 $ 56,131
May 31, 12 PM $ 0.0000366
+0.49%
$ 224,599 $ 55,690
May 31, 11 AM $ 0.0000363
+1.00%
$ 222,577 $ 55,351
May 31, 10 AM $ 0.000036
+0.08%
$ 220,492 $ 55,764
May 31, 9 AM $ 0.000036
+0.00%
$ 220,492 $ 56,130
May 31, 8 AM $ 0.000036
-1.10%
$ 220,738 $ 55,999
May 31, 7 AM $ 0.0000364
-1.78%
$ 222,883 $ 55,491
May 31, 6 AM $ 0.0000371
+0.65%
$ 227,235 $ 56,371
May 31, 5 AM $ 0.000037
+1.95%
$ 227,051 $ 56,308
May 31, 4 AM $ 0.0000362
-0.77%
$ 221,964 $ 55,761
May 31, 3 AM $ 0.0000365
-0.60%
$ 223,864 $ 55,247
May 31, 2 AM $ 0.0000367
+1.10%
$ 225,274 $ 54,946
May 31, 1 AM $ 0.0000365
-1.56%
$ 223,680 $ 54,679
May 31, 12 AM $ 0.0000371
+2.74%
$ 227,297 $ 54,611
May 30, 11 PM $ 0.0000362
-2.00%
$ 221,902 $ 54,563
May 30, 10 PM $ 0.000037
-1.33%
$ 226,806 $ 54,004
May 30, 9 PM $ 0.0000374
-1.09%
$ 229,074 $ 53,827
May 30, 8 PM $ 0.0000374
-0.35%
$ 229,013 $ 53,780
May 30, 7 PM $ 0.0000374
+0.08%
$ 229,136 $ 54,455
May 30, 6 PM $ 0.0000375
-0.74%
$ 229,687 $ 54,613
May 30, 5 PM $ 0.0000377
+1.13%
$ 231,404 $ 55,358
May 30, 4 PM $ 0.0000373
+0.13%
$ 228,645 $ 54,871
May 30, 3 PM $ 0.0000373
+0.76%
$ 228,645 $ 55,458
May 30, 2 PM $ 0.000037
+0.00%
$ 226,929 $ 55,577
May 30, 1 PM $ 0.0000371
+2.80%
$ 227,297 $ 55,448
May 30, 12 PM $ 0.000036
-0.74%
$ 220,799 $ 55,806
May 30, 11 AM $ 0.0000363
+3.39%
$ 222,515 $ 56,035
May 30, 10 AM $ 0.000035
+2.13%
$ 214,853 $ 55,667
May 30, 9 AM $ 0.0000343
+1.30%
$ 210,378 $ 55,035
May 30, 8 AM $ 0.0000339
+0.21%
$ 207,681 $ 55,206
May 30, 7 AM $ 0.0000349
-0.48%
$ 213,933 $ 55,599
May 30, 6 AM $ 0.0000351
+1.24%
$ 214,976 $ 55,989
May 30, 5 AM $ 0.0000347
+2.84%
$ 212,953 $ 55,330
May 30, 4 AM $ 0.0000351
+3.85%
$ 215,221 $ 55,424
May 30, 3 AM $ 0.0000338
-3.40%
$ 207,252 $ 55,155