Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000023
+1.10%
$140,988 $54,258
Aug 1, 3 AM $0.0000227
+0.31%
$139,149 $54,326
Aug 1, 2 AM $0.0000226
-1.48%
$138,781 $54,408
Aug 1, 1 AM $0.0000231
+1.76%
$141,539 $54,197
Aug 1, 12 AM $0.0000227
-0.22%
$139,149 $53,482
Jul 31, 11 PM $0.0000228
+0.49%
$139,578 $53,338
Jul 31, 10 PM $0.0000227
-0.87%
$139,394 $53,529
Jul 31, 9 PM $0.0000228
+1.06%
$139,884 $53,178
Jul 31, 8 PM $0.0000227
-1.22%
$139,394 $53,457
Jul 31, 7 PM $0.0000231
+2.04%
$141,294 $53,501
Jul 31, 6 PM $0.0000225
-0.04%
$138,229 $53,287
Jul 31, 5 PM $0.0000226
-0.96%
$138,781 $53,867
Jul 31, 4 PM $0.0000227
+0.71%
$139,210 $54,119
Jul 31, 3 PM $0.0000227
-1.22%
$139,149 $54,330
Jul 31, 2 PM $0.000023
+1.10%
$140,926 $53,988
Jul 31, 1 PM $0.0000226
-2.17%
$138,352 $53,130
Jul 31, 12 PM $0.0000231
+0.09%
$141,294 $52,959
Jul 31, 11 AM $0.0000231
+0.44%
$141,294 $53,727
Jul 31, 10 AM $0.0000228
+0.62%
$139,823 $54,048
Jul 31, 9 AM $0.0000227
-0.48%
$139,210 $54,068
Jul 31, 8 AM $0.0000229
-0.04%
$140,436 $54,014
Jul 31, 7 AM $0.0000229
+0.61%
$140,559 $53,368
Jul 31, 6 AM $0.0000228
+4.24%
$140,068 $53,478
Jul 31, 5 AM $0.000022
-0.14%
$134,674 $53,426
Jul 31, 4 AM $0.0000221
+0.14%
$135,716 $54,772
Jul 31, 3 AM $0.0000221
-0.85%
$135,593 $55,034
Jul 31, 2 AM $0.0000222
+1.09%
$136,145 $54,816
Jul 31, 1 AM $0.0000219
+6.82%
$134,429 $54,585
Jul 31, 12 AM $0.0000205
-0.82%
$125,908 $54,658
Jul 30, 11 PM $0.0000206
-6.94%
$126,521 $54,846
Jul 30, 10 PM $0.0000222
-0.67%
$136,268 $54,777
Jul 30, 9 PM $0.0000222
-0.49%
$136,329 $55,413
Jul 30, 8 PM $0.0000223
+1.78%
$136,758 $54,963
Jul 30, 7 PM $0.0000219
-2.05%
$134,429 $54,914
Jul 30, 6 PM $0.0000222
-0.63%
$136,268 $55,371
Jul 30, 5 PM $0.0000224
-1.06%
$137,310 $54,793
Jul 30, 4 PM $0.0000227
+2.72%
$138,842 $54,506
Jul 30, 3 PM $0.0000221
-1.91%
$135,409 $54,845
Jul 30, 2 PM $0.0000225
+1.63%
$137,616 $55,267
Jul 30, 1 PM $0.000022
+0.05%
$134,613 $55,366
Jul 30, 12 PM $0.000022
-1.17%
$134,735 $55,842
Jul 30, 11 AM $0.0000221
-1.73%
$135,777 $55,046
Jul 30, 10 AM $0.0000224
+7.43%
$137,432 $55,045
Jul 30, 9 AM $0.0000208
-1.56%
$127,379 $54,861
Jul 30, 8 AM $0.0000212
+0.76%
$130,076 $55,171
Jul 30, 7 AM $0.000021
+0.91%
$128,605 $55,370
Jul 30, 6 AM $0.0000207
-0.62%
$127,195 $55,331
Jul 30, 5 AM $0.0000211
+2.03%
$129,525 $55,746
Jul 30, 4 AM $0.0000207
+0.97%
$127,195 $55,623
Jul 30, 3 AM $0.0000206
-0.68%
$125,969 $55,363