Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0000258
+0.19%
$158,397 $56,940
Oct 1, 7 PM $0.0000257
+0.27%
$157,722 $56,930
Oct 1, 6 PM $0.0000254
+0.59%
$155,945 $56,262
Oct 1, 5 PM $0.0000253
-0.43%
$155,393 $56,010
Oct 1, 4 PM $0.0000255
+0.79%
$156,067 $55,276
Oct 1, 3 PM $0.0000253
-1.82%
$155,393 $55,662
Oct 1, 2 PM $0.0000259
+1.89%
$158,642 $56,005
Oct 1, 1 PM $0.0000253
-1.37%
$154,841 $55,519
Oct 1, 12 PM $0.0000256
+0.27%
$156,987 $55,238
Oct 1, 11 AM $0.0000256
+1.19%
$156,925 $55,883
Oct 1, 10 AM $0.0000253
-1.29%
$155,270 $55,335
Oct 1, 9 AM $0.0000255
+1.31%
$156,435 $55,064
Oct 1, 8 AM $0.0000252
+1.49%
$154,167 $54,088
Oct 1, 7 AM $0.0000247
-1.36%
$151,654 $53,295
Oct 1, 6 AM $0.0000252
-0.67%
$154,473 $53,120
Oct 1, 5 AM $0.0000253
-2.92%
$155,086 $53,366
Oct 1, 4 AM $0.0000259
+0.86%
$158,764 $53,588
Oct 1, 3 AM $0.0000255
-0.58%
$156,558 $53,887
Oct 1, 2 AM $0.0000255
-0.58%
$156,558 $53,191
Oct 1, 1 AM $0.0000256
+0.51%
$157,048 $53,204
Oct 1, 12 AM $0.0000254
+2.09%
$155,822 $53,444
Sep 30, 11 PM $0.0000249
-4.41%
$152,757 $53,844
Sep 30, 10 PM $0.0000262
+0.19%
$160,787 $53,632
Sep 30, 9 PM $0.0000263
+2.17%
$161,400 $53,515
Sep 30, 8 PM $0.0000257
-4.50%
$157,538 $53,215
Sep 30, 7 PM $0.0000269
+0.90%
$164,956 $53,437
Sep 30, 6 PM $0.0000267
+2.54%
$163,607 $54,168
Sep 30, 5 PM $0.0000259
+0.66%
$158,948 $54,273
Sep 30, 4 PM $0.0000257
-0.85%
$157,416 $54,826
Sep 30, 3 PM $0.0000259
-2.60%
$158,642 $54,208
Sep 30, 2 PM $0.0000264
+2.28%
$161,952 $54,786
Sep 30, 1 PM $0.0000257
-1.42%
$157,600 $55,398
Sep 30, 12 PM $0.0000262
-2.61%
$160,358 $55,825
Sep 30, 11 AM $0.0000268
+3.16%
$164,281 $55,587
Sep 30, 10 AM $0.0000261
-2.76%
$159,868 $55,594
Sep 30, 9 AM $0.000027
+5.35%
$165,262 $55,657
Sep 30, 8 AM $0.0000256
-0.20%
$156,864 $56,190
Sep 30, 7 AM $0.0000258
-0.04%
$158,213 $56,557
Sep 30, 6 AM $0.0000259
-3.43%
$158,642 $56,629
Sep 30, 5 AM $0.0000268
+3.51%
$164,343 $56,661
Sep 30, 4 AM $0.0000261
-0.84%
$159,868 $56,432
Sep 30, 3 AM $0.0000265
+2.67%
$162,381 $55,693
Sep 30, 2 AM $0.0000258
-1.07%
$158,397 $56,075
Sep 30, 1 AM $0.0000262
-0.57%
$160,603 $56,756
Sep 30, 12 AM $0.0000263
+2.89%
$161,400 $57,039
Sep 29, 11 PM $0.0000256
+0.00%
$156,864 $57,038
Sep 29, 10 PM $0.0000256
-1.20%
$156,864 $56,856
Sep 29, 9 PM $0.0000259
-0.15%
$158,703 $57,466
Sep 29, 8 PM $0.0000259
-2.26%
$158,887 $57,511
Sep 29, 7 PM $0.0000267
+1.49%
$163,362 $57,903