Taraxa Historical Data

TARA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000152
-8.56%
$ 934,174 $ 38,872
Mar 29, 9 PM $ 0.000167
-0.36%
$ 1.02 million $ 38,199
Mar 29, 8 PM $ 0.000167
+2.04%
$ 1.03 million $ 37,699
Mar 29, 7 PM $ 0.000164
-3.57%
$ 1 million $ 38,915
Mar 29, 6 PM $ 0.00017
+2.55%
$ 1.04 million $ 41,252
Mar 29, 5 PM $ 0.000166
+4.32%
$ 1.02 million $ 44,218
Mar 29, 4 PM $ 0.000159
+0.70%
$ 974,041 $ 35,932
Mar 29, 3 PM $ 0.000158
-0.11%
$ 967,298 $ 34,443
Mar 29, 2 PM $ 0.000158
+2.31%
$ 968,331 $ 44,262
Mar 29, 1 PM $ 0.000145
-15.52%
$ 888,835 $ 32,054
Mar 29, 12 PM $ 0.000172
+0.12%
$ 1.05 million $ 39,102
Mar 29, 11 AM $ 0.000171
-5.65%
$ 1.05 million $ 40,856
Mar 29, 10 AM $ 0.000184
-2.90%
$ 1.13 million $ 34,567
Mar 29, 9 AM $ 0.00019
+16.05%
$ 1.16 million $ 37,459
Mar 29, 8 AM $ 0.000164
+3.51%
$ 1 million $ 53,082
Mar 29, 7 AM $ 0.000158
+0.43%
$ 969,563 $ 67,776
Mar 29, 6 AM $ 0.000157
+0.41%
$ 965,459 $ 60,045
Mar 29, 5 AM $ 0.000162
+2.69%
$ 992,063 $ 71,536
Mar 29, 4 AM $ 0.000158
-1.18%
$ 966,072 $ 69,169
Mar 29, 3 AM $ 0.000159
+2.54%
$ 977,591 $ 82,518
Mar 29, 2 AM $ 0.000156
-2.99%
$ 953,383 $ 73,977
Mar 29, 1 AM $ 0.00016
+3.17%
$ 982,803 $ 74,846
Mar 29, 12 AM $ 0.000155
-0.99%
$ 952,586 $ 79,322
Mar 28, 11 PM $ 0.000157
-0.29%
$ 962,090 $ 102,808
Mar 28, 10 PM $ 0.000157
-3.34%
$ 964,884 $ 130,833
Mar 28, 9 PM $ 0.000163
+2.75%
$ 998,268 $ 131,978
Mar 28, 8 PM $ 0.000158
+1.89%
$ 971,529 $ 141,801
Mar 28, 7 PM $ 0.000156
-15.37%
$ 953,541 $ 156,542
Mar 28, 6 PM $ 0.000184
-5.31%
$ 1.13 million $ 143,274
Mar 28, 5 PM $ 0.000194
+3.80%
$ 1.19 million $ 139,299
Mar 28, 4 PM $ 0.000187
-0.58%
$ 1.15 million $ 137,094
Mar 28, 3 PM $ 0.000186
-11.29%
$ 1.14 million $ 138,725
Mar 28, 2 PM $ 0.00021
+1.01%
$ 1.29 million $ 137,247
Mar 28, 1 PM $ 0.000208
+7.39%
$ 1.27 million $ 135,655
Mar 28, 12 PM $ 0.000192
-4.20%
$ 1.17 million $ 132,698
Mar 28, 11 AM $ 0.0002
-9.09%
$ 1.23 million $ 129,715
Mar 28, 10 AM $ 0.00022
+17.98%
$ 1.35 million $ 124,981
Mar 28, 9 AM $ 0.000186
-12.62%
$ 1.14 million $ 121,237
Mar 28, 8 AM $ 0.000213
+9.33%
$ 1.31 million $ 115,018
Mar 28, 7 AM $ 0.000194
+11.52%
$ 1.19 million $ 101,441
Mar 28, 6 AM $ 0.000174
-5.25%
$ 1.07 million $ 112,166
Mar 28, 5 AM $ 0.000184
+7.24%
$ 1.13 million $ 97,845
Mar 28, 4 AM $ 0.000171
+0.06%
$ 1.05 million $ 89,017
Mar 28, 3 AM $ 0.000171
+2.28%
$ 1.05 million $ 86,855
Mar 28, 2 AM $ 0.000167
+2.43%
$ 1.03 million $ 12,818
Mar 28, 1 AM $ 0.000163
+0.00%
$ 1 million $ 12,667
Mar 28, 12 AM $ 0.000163
+0.92%
$ 1 million $ 12,697
Mar 27, 11 PM $ 0.000162
+6.95%
$ 991,940 $ 12,199
Mar 27, 10 PM $ 0.000151
-2.97%
$ 927,515 $ 12,065
Mar 27, 9 PM $ 0.000156
+7.19%
$ 955,896 $ 12,004