Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00505
+1.22%
$25.15 million $515,961
Dec 31, 2024 $0.00499
-2.27%
$24.85 million $406,634
Dec 30, 2024 $0.00511
+1.64%
$25.42 million $569,797
Dec 29, 2024 $0.00502
-8.50%
$25 million $326,918
Dec 28, 2024 $0.00549
+3.52%
$27.32 million $268,621
Dec 27, 2024 $0.0053
-12.34%
$26.4 million $512,322
Dec 26, 2024 $0.00605
-7.61%
$30.11 million $440,227
Dec 25, 2024 $0.00654
+1.06%
$32.57 million $569,426
Dec 24, 2024 $0.00647
+9.31%
$32.23 million $648,350
Dec 23, 2024 $0.00592
-7.06%
$29.47 million $436,534
Dec 22, 2024 $0.00637
-7.48%
$31.7 million $404,187
Dec 21, 2024 $0.0069
-0.76%
$34.37 million $477,288
Dec 20, 2024 $0.00696
-1.91%
$34.64 million $622,097
Dec 19, 2024 $0.00709
-7.69%
$35.31 million $638,162
Dec 18, 2024 $0.00768
-9.27%
$38.25 million $422,712
Dec 17, 2024 $0.00847
+2.43%
$42.16 million $367,825
Dec 16, 2024 $0.00829
-9.07%
$41.25 million $463,594
Dec 15, 2024 $0.00911
-6.38%
$45.37 million $379,503
Dec 14, 2024 $0.00973
+0.11%
$48.47 million $333,454
Dec 13, 2024 $0.00972
+3.77%
$48.4 million $402,729
Dec 12, 2024 $0.00937
-11.38%
$46.64 million $684,118
Dec 11, 2024 $0.0105
-1.00%
$52.52 million $736,888
Dec 10, 2024 $0.0106
+7.80%
$53 million $1.22 million
Dec 9, 2024 $0.00985
-9.29%
$49.06 million $803,117
Dec 8, 2024 $0.0109
-3.61%
$54.03 million $399,566
Dec 7, 2024 $0.0113
-11.95%
$49.79 million $323,266
Dec 6, 2024 $0.0128
+6.80%
$56.34 million $753,483
Dec 5, 2024 $0.012
+16.80%
$52.74 million $1.27 million
Dec 4, 2024 $0.0103
+1.65%
$45.29 million $769,664
Dec 3, 2024 $0.0102
-7.54%
$44.88 million $1.15 million
Dec 2, 2024 $0.011
-1.41%
$48.63 million $2.27 million
Dec 1, 2024 $0.0112
+28.37%
$49.32 million $2.18 million
Nov 30, 2024 $0.00873
+20.23%
$38.52 million $915,159
Nov 29, 2024 $0.00725
-5.29%
$32.01 million $544,340
Nov 28, 2024 $0.00762
+28.13%
$33.47 million $1.44 million
Nov 27, 2024 $0.00596
+37.75%
$26.31 million $1.7 million
Nov 26, 2024 $0.00431
+4.09%
$19.01 million $336,211
Nov 25, 2024 $0.00414
-1.12%
$18.26 million $298,520
Nov 24, 2024 $0.00419
+0.20%
$18.47 million $465,644
Nov 23, 2024 $0.00418
+3.82%
$18.44 million $335,246
Nov 22, 2024 $0.00402
+0.30%
$17.74 million $384,302
Nov 21, 2024 $0.00401
+10.15%
$17.7 million $298,034
Nov 20, 2024 $0.00367
-15.93%
$16.19 million $363,376
Nov 19, 2024 $0.00442
-0.19%
$19.5 million $528,448
Nov 18, 2024 $0.00447
+27.61%
$19.72 million $854,386
Nov 17, 2024 $0.00348
-6.73%
$15.35 million $385,941
Nov 16, 2024 $0.00373
+11.40%
$16.45 million $376,729
Nov 15, 2024 $0.00335
-5.32%
$14.77 million $274,548
Nov 14, 2024 $0.00353
-2.12%
$15.6 million $262,213
Nov 13, 2024 $0.00361
-11.38%
$15.93 million $317,682