Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00337
-1.56%
$ 14.86 million $ 245,084
Nov 4, 2024 $ 0.00342
+0.65%
$ 15.09 million $ 202,246
Nov 3, 2024 $ 0.0034
-7.18%
$ 14.99 million $ 151,811
Nov 2, 2024 $ 0.00366
-1.79%
$ 16.16 million $ 226,362
Nov 1, 2024 $ 0.00372
-7.66%
$ 16.41 million $ 280,781
Oct 31, 2024 $ 0.00403
-8.73%
$ 17.77 million $ 252,273
Oct 30, 2024 $ 0.00439
+7.35%
$ 19.39 million $ 57,504
Oct 29, 2024 $ 0.0041
+29.18%
$ 18.07 million $ 683,614
Oct 28, 2024 $ 0.00317
-0.62%
$ 13.99 million $ 284,145
Oct 27, 2024 $ 0.00319
+2.17%
$ 14.07 million $ 161,206
Oct 26, 2024 $ 0.00312
-5.98%
$ 13.78 million $ 293,115
Oct 25, 2024 $ 0.00332
-11.11%
$ 14.65 million $ 276,232
Oct 24, 2024 $ 0.00374
+1.50%
$ 16.48 million $ 230,381
Oct 23, 2024 $ 0.00367
-10.94%
$ 16.2 million $ 249,258
Oct 22, 2024 $ 0.00412
+0.57%
$ 18.2 million $ 307,376
Oct 21, 2024 $ 0.0041
-1.60%
$ 18.09 million $ 152,144
Oct 20, 2024 $ 0.00417
-1.40%
$ 18.38 million $ 198,131
Oct 19, 2024 $ 0.00423
-5.80%
$ 18.65 million $ 270,160
Oct 18, 2024 $ 0.00449
+3.28%
$ 19.79 million $ 248,767
Oct 17, 2024 $ 0.00435
-2.44%
$ 19.21 million $ 295,172
Oct 16, 2024 $ 0.00447
-4.26%
$ 19.72 million $ 276,780
Oct 15, 2024 $ 0.00467
-8.36%
$ 20.59 million $ 391,258
Oct 14, 2024 $ 0.00492
+0.30%
$ 21.72 million $ 395,626
Oct 13, 2024 $ 0.00491
+1.03%
$ 21.66 million $ 294,457
Oct 12, 2024 $ 0.00487
+0.86%
$ 21.49 million $ 305,090
Oct 11, 2024 $ 0.00483
+6.02%
$ 21.31 million $ 288,583
Oct 10, 2024 $ 0.00456
-1.15%
$ 20.12 million $ 244,227
Oct 9, 2024 $ 0.00461
-11.33%
$ 20.36 million $ 375,628
Oct 8, 2024 $ 0.0052
-1.96%
$ 22.97 million $ 329,551
Oct 7, 2024 $ 0.00531
-1.72%
$ 23.43 million $ 124,540
Oct 6, 2024 $ 0.0054
+4.47%
$ 23.84 million $ 142,773
Oct 5, 2024 $ 0.00517
+2.55%
$ 22.82 million $ 345,033
Oct 4, 2024 $ 0.00504
+3.05%
$ 22.25 million $ 283,807
Oct 3, 2024 $ 0.00489
+7.46%
$ 21.57 million $ 309,022
Oct 2, 2024 $ 0.00449
-2.20%
$ 19.83 million $ 238,840
Oct 1, 2024 $ 0.0046
-10.60%
$ 20.29 million $ 181,823
Sep 30, 2024 $ 0.00514
+0.17%
$ 22.69 million $ 196,311
Sep 29, 2024 $ 0.00514
-3.10%
$ 22.67 million $ 245,532
Sep 28, 2024 $ 0.0053
-10.03%
$ 23.37 million $ 265,654
Sep 27, 2024 $ 0.00588
+0.07%
$ 25.96 million $ 252,014
Sep 26, 2024 $ 0.00588
+6.87%
$ 25.93 million $ 251,864
Sep 25, 2024 $ 0.0055
+9.97%
$ 24.25 million $ 239,784
Sep 24, 2024 $ 0.005
-1.59%
$ 22.05 million $ 215,928
Sep 23, 2024 $ 0.00508
-0.86%
$ 22.43 million $ 215,660
Sep 22, 2024 $ 0.00513
+0.75%
$ 22.63 million $ 115,533
Sep 21, 2024 $ 0.00509
+2.91%
$ 22.46 million $ 370,849
Sep 20, 2024 $ 0.00499
+0.45%
$ 22 million $ 263,820
Sep 19, 2024 $ 0.00497
+5.24%
$ 21.92 million $ 383,378
Sep 18, 2024 $ 0.00473
-8.10%
$ 20.86 million $ 210,374
Sep 17, 2024 $ 0.00514
-2.41%
$ 22.69 million $ 204,834