Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0000206
-0.68%
$125,969 $55,363
Jul 30, 2 AM $0.0000208
-0.05%
$127,379 $55,233
Jul 30, 1 AM $0.0000206
+0.44%
$126,521 $55,243
Jul 30, 12 AM $0.0000206
-1.15%
$126,031 $55,675
Jul 29, 11 PM $0.0000207
-1.05%
$127,134 $55,352
Jul 29, 10 PM $0.000021
+1.65%
$128,667 $55,408
Jul 29, 9 PM $0.0000207
-0.29%
$126,950 $55,196
Jul 29, 8 PM $0.0000209
+0.97%
$128,176 $55,852
Jul 29, 7 PM $0.0000208
-0.19%
$127,624 $55,670
Jul 29, 6 PM $0.0000209
-0.62%
$128,115 $56,077
Jul 29, 5 PM $0.0000211
-0.89%
$129,096 $55,994
Jul 29, 4 PM $0.0000212
-0.09%
$129,709 $56,128
Jul 29, 3 PM $0.0000212
+3.41%
$130,076 $55,980
Jul 29, 2 PM $0.0000206
+0.15%
$126,521 $55,717
Jul 29, 1 PM $0.0000206
+0.00%
$126,337 $55,567
Jul 29, 12 PM $0.0000205
+0.94%
$125,724 $55,025
Jul 29, 11 AM $0.0000204
-0.44%
$124,805 $54,986
Jul 29, 10 AM $0.0000204
+1.55%
$124,805 $54,729
Jul 29, 9 AM $0.0000201
+0.15%
$123,150 $54,584
Jul 29, 8 AM $0.0000201
+0.00%
$123,150 $54,764
Jul 29, 7 AM $0.0000201
-0.05%
$123,088 $54,707
Jul 29, 6 AM $0.00002
-0.05%
$122,904 $54,501
Jul 29, 5 AM $0.0000201
+0.05%
$123,150 $54,079
Jul 29, 4 AM $0.0000201
+0.05%
$123,027 $53,912
Jul 29, 3 AM $0.0000201
+0.00%
$123,150 $53,928
Jul 29, 2 AM $0.00002
-0.25%
$122,843 $54,477
Jul 29, 1 AM $0.0000201
+0.00%
$123,088 $55,130
Jul 29, 12 AM $0.00002
-0.05%
$122,904 $54,814
Jul 28, 11 PM $0.0000201
+0.25%
$123,150 $55,484
Jul 28, 10 PM $0.00002
-0.20%
$122,904 $55,698
Jul 28, 9 PM $0.00002
-0.20%
$122,843 $55,461
Jul 28, 8 PM $0.0000201
+0.10%
$123,027 $54,474
Jul 28, 7 PM $0.0000201
+0.20%
$123,088 $54,836
Jul 28, 6 PM $0.00002
-0.15%
$122,904 $54,365
Jul 28, 5 PM $0.0000201
-0.10%
$123,027 $54,202
Jul 28, 4 PM $0.0000201
+0.10%
$123,088 $54,275
Jul 28, 3 PM $0.00002
-0.05%
$122,904 $54,454
Jul 28, 2 PM $0.00002
-0.15%
$122,904 $55,158
Jul 28, 1 PM $0.0000201
+0.00%
$123,027 $55,285
Jul 28, 12 PM $0.0000201
+0.15%
$122,966 $55,389
Jul 28, 11 AM $0.00002
-2.20%
$122,843 $55,931
Jul 28, 10 AM $0.0000205
-1.11%
$125,663 $56,086
Jul 28, 9 AM $0.0000207
+1.22%
$127,012 $56,162
Jul 28, 8 AM $0.0000204
-0.05%
$125,234 $56,124
Jul 28, 7 AM $0.0000206
-1.24%
$126,521 $55,491
Jul 28, 6 AM $0.0000208
+1.12%
$127,624 $55,692
Jul 28, 5 AM $0.0000207
-0.39%
$126,582 $55,934
Jul 28, 4 AM $0.0000207
-0.91%
$127,195 $55,816
Jul 28, 3 AM $0.000021
+1.65%
$128,544 $56,386
Jul 28, 2 AM $0.0000207
+0.78%
$126,889 $56,070