Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000351
+3.85%
$ 215,221 $ 55,424
May 30, 3 AM $ 0.0000338
-3.40%
$ 207,252 $ 55,155
May 30, 2 AM $ 0.0000349
+3.34%
$ 214,056 $ 55,376
May 30, 1 AM $ 0.0000338
-2.70%
$ 207,497 $ 55,178
May 30, 12 AM $ 0.0000349
+2.59%
$ 213,811 $ 55,088
May 29, 11 PM $ 0.000034
-0.29%
$ 208,417 $ 54,478
May 29, 10 PM $ 0.000034
-1.48%
$ 208,355 $ 54,186
May 29, 9 PM $ 0.0000344
+1.86%
$ 210,991 $ 54,363
May 29, 8 PM $ 0.0000339
-1.05%
$ 207,558 $ 54,134
May 29, 7 PM $ 0.0000341
+1.01%
$ 209,152 $ 53,824
May 29, 6 PM $ 0.0000338
+5.07%
$ 207,068 $ 53,791
May 29, 5 PM $ 0.0000321
-0.31%
$ 197,076 $ 53,911
May 29, 4 PM $ 0.0000322
-2.92%
$ 197,567 $ 53,938
May 29, 3 PM $ 0.0000331
+3.12%
$ 202,777 $ 54,082
May 29, 2 PM $ 0.000032
+0.03%
$ 196,463 $ 53,714
May 29, 1 PM $ 0.000032
-0.53%
$ 196,341 $ 53,978
May 29, 12 PM $ 0.0000321
-2.25%
$ 196,708 $ 53,536
May 29, 11 AM $ 0.0000329
-0.48%
$ 201,551 $ 52,882
May 29, 10 AM $ 0.0000331
+2.48%
$ 202,961 $ 53,042
May 29, 9 AM $ 0.0000322
+0.84%
$ 197,689 $ 53,342
May 29, 8 AM $ 0.0000319
-1.27%
$ 195,850 $ 53,060
May 29, 7 AM $ 0.0000325
-0.76%
$ 199,406 $ 52,443
May 29, 6 AM $ 0.0000327
+0.28%
$ 200,570 $ 51,680
May 29, 5 AM $ 0.0000326
+0.96%
$ 200,141 $ 51,757
May 29, 4 AM $ 0.0000323
-1.70%
$ 198,241 $ 51,395
May 29, 3 AM $ 0.0000329
+0.27%
$ 201,674 $ 51,211
May 29, 2 AM $ 0.0000327
+2.38%
$ 200,448 $ 50,658
May 29, 1 AM $ 0.0000321
+0.69%
$ 196,770 $ 50,948
May 29, 12 AM $ 0.0000318
-2.48%
$ 195,115 $ 51,629
May 28, 11 PM $ 0.0000328
+2.98%
$ 201,122 $ 51,833
May 28, 10 PM $ 0.0000318
+0.89%
$ 195,176 $ 52,061
May 28, 9 PM $ 0.0000316
+1.35%
$ 193,460 $ 52,027
May 28, 8 PM $ 0.0000311
+0.58%
$ 190,885 $ 52,187
May 28, 7 PM $ 0.0000309
-2.22%
$ 189,353 $ 52,138
May 28, 6 PM $ 0.0000316
+0.10%
$ 193,644 $ 52,146
May 28, 5 PM $ 0.0000316
-0.13%
$ 193,460 $ 52,485
May 28, 4 PM $ 0.0000316
+0.32%
$ 193,705 $ 52,718
May 28, 3 PM $ 0.0000315
+2.01%
$ 193,092 $ 52,702
May 28, 2 PM $ 0.0000309
+0.39%
$ 189,659 $ 52,903
May 28, 1 PM $ 0.0000307
-0.68%
$ 188,372 $ 53,235
May 28, 12 PM $ 0.0000309
+0.62%
$ 189,659 $ 53,777
May 28, 11 AM $ 0.0000307
-1.41%
$ 188,188 $ 54,019
May 28, 10 AM $ 0.0000312
-1.17%
$ 191,130 $ 54,835
May 28, 9 AM $ 0.0000315
-0.38%
$ 193,276 $ 54,935
May 28, 8 AM $ 0.0000316
+1.77%
$ 193,889 $ 54,846
May 28, 7 AM $ 0.0000312
+1.33%
$ 191,008 $ 55,130
May 28, 6 AM $ 0.0000307
+0.66%
$ 188,310 $ 55,272
May 28, 5 AM $ 0.0000304
+1.33%
$ 186,594 $ 55,526
May 28, 4 AM $ 0.00003
-0.13%
$ 184,142 $ 55,683
May 28, 3 AM $ 0.0000301
-0.20%
$ 184,326 $ 55,544