Taraxa Historical Data

TARA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000145
-1.37%
$ 891,778 $ 11,898
Mar 27, 3 PM $ 0.000154
+0.00%
$ 946,456 $ 10,067
Mar 27, 2 PM $ 0.000161
+2.68%
$ 984,278 $ 10,047
Mar 27, 1 PM $ 0.000162
+4.00%
$ 994,944 $ 10,559
Mar 27, 12 PM $ 0.000156
-3.85%
$ 956,693 $ 10,642
Mar 27, 11 AM $ 0.000162
+0.79%
$ 992,002 $ 10,568
Mar 27, 10 AM $ 0.000161
-0.88%
$ 984,278 $ 10,580
Mar 27, 9 AM $ 0.000161
-1.07%
$ 984,278 $ 10,482
Mar 27, 8 AM $ 0.000162
-0.62%
$ 994,944 $ 10,593
Mar 27, 7 AM $ 0.000163
+4.42%
$ 1 million $ 10,562
Mar 27, 6 AM $ 0.000156
-4.23%
$ 958,777 $ 10,524
Mar 27, 5 AM $ 0.000163
+0.00%
$ 1 million $ 10,703
Mar 27, 4 AM $ 0.000163
+10.10%
$ 1 million $ 10,707
Mar 27, 3 AM $ 0.000148
-2.98%
$ 909,309 $ 10,699
Mar 27, 12 AM $ 0.000163
+0.00%
$ 1 million $ 10,564
Mar 26, 11 PM $ 0.000163
+0.01%
$ 1 million $ 11,076
Mar 26, 10 PM $ 0.000163
+15.58%
$ 1 million $ 11,149
Mar 26, 9 PM $ 0.000141
+1.09%
$ 866,155 $ 11,168
Mar 26, 8 PM $ 0.000136
-2.80%
$ 832,931 $ 11,285
Mar 26, 4 PM $ 0.000173
-4.13%
$ 1.06 million $ 11,182
Mar 26, 3 PM $ 0.00018
+10.11%
$ 1.1 million $ 11,030
Mar 26, 2 PM $ 0.000163
+17.55%
$ 1 million $ 10,747
Mar 26, 1 PM $ 0.000139
+4.45%
$ 852,485 $ 10,269
Mar 26, 12 PM $ 0.000133
-4.29%
$ 816,196 $ 10,224
Mar 26, 11 AM $ 0.000139
+9.73%
$ 852,792 $ 10,238
Mar 26, 10 AM $ 0.000126
-5.17%
$ 772,796 $ 10,267
Mar 26, 9 AM $ 0.000133
+1.48%
$ 814,970 $ 10,294
Mar 26, 8 AM $ 0.000132
-5.16%
$ 808,656 $ 10,097
Mar 26, 7 AM $ 0.000129
+2.07%
$ 793,332 $ 10,061
Mar 26, 6 AM $ 0.000122
+0.00%
$ 746,315 $ 9,912
Mar 26, 5 AM $ 0.000122
-3.98%
$ 746,315 $ 9,836
Mar 26, 4 AM $ 0.000127
+0.00%
$ 777,210 $ 9,706
Mar 26, 3 AM $ 0.000127
+2.96%
$ 777,210 $ 9,656
Mar 26, 2 AM $ 0.000123
+5.18%
$ 754,836 $ 9,637
Mar 26, 1 AM $ 0.000122
+0.02%
$ 746,254 $ 9,638
Mar 26, 12 AM $ 0.000121
-4.59%
$ 741,595 $ 9,743
Mar 25, 11 PM $ 0.000127
+0.00%
$ 777,271 $ 9,600
Mar 25, 10 PM $ 0.000127
+0.00%
$ 777,271 $ 9,615
Mar 25, 9 PM $ 0.000127
+0.15%
$ 777,271 $ 9,755
Mar 25, 8 PM $ 0.000127
+4.00%
$ 776,107 $ 9,622
Mar 25, 7 PM $ 0.000122
+2.81%
$ 746,254 $ 9,557
Mar 25, 6 PM $ 0.000118
+1.15%
$ 725,841 $ 9,502
Mar 25, 5 PM $ 0.000117
+4.02%
$ 717,566 $ 9,525
Mar 25, 4 PM $ 0.000113
+0.59%
$ 689,859 $ 9,446
Mar 25, 3 PM $ 0.000112
+3.34%
$ 685,813 $ 9,401
Mar 25, 2 PM $ 0.000108
-3.48%
$ 663,807 $ 9,402
Mar 25, 1 PM $ 0.000112
+1.94%
$ 687,713 $ 9,400
Mar 25, 12 PM $ 0.00011
-0.54%
$ 674,595 $ 9,377
Mar 25, 11 AM $ 0.000111
-0.27%
$ 678,273 $ 9,420
Mar 25, 10 AM $ 0.000111
+2.52%
$ 680,112 $ 9,335