Taraxa Historical Data

TARA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00529
+9.48%
$ 23.36 million $ 467,240
Sep 15, 2024 $ 0.00485
+14.91%
$ 21.38 million $ 380,826
Sep 14, 2024 $ 0.00421
+15.20%
$ 18.58 million $ 266,909
Sep 13, 2024 $ 0.00367
+4.70%
$ 16.21 million $ 362,976
Sep 12, 2024 $ 0.00351
+4.75%
$ 15.48 million $ 344,531
Sep 11, 2024 $ 0.00335
-3.66%
$ 14.78 million $ 330,414
Sep 10, 2024 $ 0.00347
+3.98%
$ 15.33 million $ 264,977
Sep 9, 2024 $ 0.00334
-4.56%
$ 14.74 million $ 231,063
Sep 8, 2024 $ 0.0035
+5.77%
$ 15.44 million $ 151,637
Sep 7, 2024 $ 0.00331
+1.82%
$ 14.42 million $ 127,202
Sep 6, 2024 $ 0.00324
-1.71%
$ 14.15 million $ 96,270
Sep 5, 2024 $ 0.0033
-0.48%
$ 14.39 million $ 238,771
Sep 4, 2024 $ 0.00332
-1.85%
$ 14.48 million $ 296,988
Sep 3, 2024 $ 0.0034
-0.69%
$ 14.85 million $ 359,469
Sep 2, 2024 $ 0.00343
+5.25%
$ 14.95 million $ 206,401
Sep 1, 2024 $ 0.00326
-5.29%
$ 14.21 million $ 107,262
Aug 31, 2024 $ 0.00344
-5.11%
$ 14.99 million $ 233,094
Aug 30, 2024 $ 0.00368
+4.19%
$ 16.02 million $ 270,360
Aug 29, 2024 $ 0.00353
+9.54%
$ 15.38 million $ 284,741
Aug 28, 2024 $ 0.00322
+4.41%
$ 14.04 million $ 179,800
Aug 27, 2024 $ 0.00309
-3.09%
$ 13.45 million $ 199,887
Aug 26, 2024 $ 0.00318
-10.47%
$ 13.88 million $ 253,266
Aug 25, 2024 $ 0.00355
-1.39%
$ 15.48 million $ 109,826
Aug 24, 2024 $ 0.0036
-2.26%
$ 15.68 million $ 421,252
Aug 23, 2024 $ 0.00368
-1.88%
$ 16.04 million $ 344,935
Aug 22, 2024 $ 0.00371
-5.08%
$ 16.17 million $ 138,087
Aug 21, 2024 $ 0.00391
-2.54%
$ 17.04 million $ 224,704
Aug 20, 2024 $ 0.00401
+1.72%
$ 17.48 million $ 170,871
Aug 19, 2024 $ 0.00395
-0.28%
$ 17.18 million $ 204,810
Aug 18, 2024 $ 0.00396
+1.70%
$ 17.23 million $ 144,069
Aug 17, 2024 $ 0.00389
+0.48%
$ 16.92 million $ 106,093
Aug 16, 2024 $ 0.00388
+4.26%
$ 16.9 million $ 206,894
Aug 15, 2024 $ 0.00372
-8.31%
$ 16.2 million $ 227,213
Aug 14, 2024 $ 0.00406
-11.46%
$ 17.67 million $ 396,818
Aug 13, 2024 $ 0.00459
+1.56%
$ 19.98 million $ 260,678
Aug 12, 2024 $ 0.00452
-1.49%
$ 19.68 million $ 148,969
Aug 11, 2024 $ 0.00463
-5.75%
$ 20.14 million $ 155,279
Aug 10, 2024 $ 0.00491
-2.67%
$ 21.45 million $ 102,795
Aug 9, 2024 $ 0.00504
+4.82%
$ 22.03 million $ 218,045
Aug 8, 2024 $ 0.00483
+13.67%
$ 21.09 million $ 237,716
Aug 7, 2024 $ 0.00425
+8.67%
$ 18.56 million $ 221,882
Aug 6, 2024 $ 0.00391
+12.90%
$ 17.06 million $ 163,465
Aug 5, 2024 $ 0.00346
-16.46%
$ 15.12 million $ 210,498
Aug 4, 2024 $ 0.00414
+1.61%
$ 18.1 million $ 109,407
Aug 3, 2024 $ 0.00407
-8.12%
$ 17 million $ 107,339
Aug 2, 2024 $ 0.00443
-5.18%
$ 18.48 million $ 319,746
Aug 1, 2024 $ 0.00467
-5.23%
$ 19.49 million $ 226,089
Jul 31, 2024 $ 0.0049
-5.51%
$ 20.46 million $ 279,163
Jul 30, 2024 $ 0.00518
+0.26%
$ 21.63 million $ 296,421
Jul 29, 2024 $ 0.00517
-4.22%
$ 21.57 million $ 222,198