Taraxa Historical Data

TARA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00407
-6.36%
$17.98 million $318,535
Nov 11, 2024 $0.00435
+1.96%
$19.2 million $408,395
Nov 10, 2024 $0.00425
+7.11%
$18.75 million $417,407
Nov 9, 2024 $0.00397
+1.38%
$17.51 million $279,344
Nov 8, 2024 $0.00391
-4.08%
$17.27 million $143,042
Nov 7, 2024 $0.00408
+6.00%
$18 million $250,275
Nov 6, 2024 $0.00385
+14.30%
$16.98 million $356,824
Nov 5, 2024 $0.00337
-1.56%
$14.86 million $245,084
Nov 4, 2024 $0.00342
+0.65%
$15.09 million $202,246
Nov 3, 2024 $0.0034
-7.18%
$14.99 million $151,811
Nov 2, 2024 $0.00366
-1.79%
$16.16 million $226,362
Nov 1, 2024 $0.00372
-7.66%
$16.41 million $280,781
Oct 31, 2024 $0.00403
-8.73%
$17.77 million $252,273
Oct 30, 2024 $0.00439
+7.35%
$19.39 million $57,504
Oct 29, 2024 $0.0041
+29.18%
$18.07 million $683,614
Oct 28, 2024 $0.00317
-0.62%
$13.99 million $284,145
Oct 27, 2024 $0.00319
+2.17%
$14.07 million $161,206
Oct 26, 2024 $0.00312
-5.98%
$13.78 million $293,115
Oct 25, 2024 $0.00332
-11.11%
$14.65 million $276,232
Oct 24, 2024 $0.00374
+1.50%
$16.48 million $230,381
Oct 23, 2024 $0.00367
-10.94%
$16.2 million $249,258
Oct 22, 2024 $0.00412
+0.57%
$18.2 million $307,376
Oct 21, 2024 $0.0041
-1.60%
$18.09 million $152,144
Oct 20, 2024 $0.00417
-1.40%
$18.38 million $198,131
Oct 19, 2024 $0.00423
-5.80%
$18.65 million $270,160
Oct 18, 2024 $0.00449
+3.28%
$19.79 million $248,767
Oct 17, 2024 $0.00435
-2.44%
$19.21 million $295,172
Oct 16, 2024 $0.00447
-4.26%
$19.72 million $276,780
Oct 15, 2024 $0.00467
-8.36%
$20.59 million $391,258
Oct 14, 2024 $0.00492
+0.30%
$21.72 million $395,626
Oct 13, 2024 $0.00491
+1.03%
$21.66 million $294,457
Oct 12, 2024 $0.00487
+0.86%
$21.49 million $305,090
Oct 11, 2024 $0.00483
+6.02%
$21.31 million $288,583
Oct 10, 2024 $0.00456
-1.15%
$20.12 million $244,227
Oct 9, 2024 $0.00461
-11.33%
$20.36 million $375,628
Oct 8, 2024 $0.0052
-1.96%
$22.97 million $329,551
Oct 7, 2024 $0.00531
-1.72%
$23.43 million $124,540
Oct 6, 2024 $0.0054
+4.47%
$23.84 million $142,773
Oct 5, 2024 $0.00517
+2.55%
$22.82 million $345,033
Oct 4, 2024 $0.00504
+3.05%
$22.25 million $283,807
Oct 3, 2024 $0.00489
+7.46%
$21.57 million $309,022
Oct 2, 2024 $0.00449
-2.20%
$19.83 million $238,840
Oct 1, 2024 $0.0046
-10.60%
$20.29 million $181,823
Sep 30, 2024 $0.00514
+0.17%
$22.69 million $196,311
Sep 29, 2024 $0.00514
-3.10%
$22.67 million $245,532
Sep 28, 2024 $0.0053
-10.03%
$23.37 million $265,654
Sep 27, 2024 $0.00588
+0.07%
$25.96 million $252,014
Sep 26, 2024 $0.00588
+6.87%
$25.93 million $251,864
Sep 25, 2024 $0.0055
+9.97%
$24.25 million $239,784
Sep 24, 2024 $0.005
-1.59%
$22.05 million $215,928