Taraxa Historical Data

TARA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000111
-0.27%
$ 678,273 $ 9,420
Mar 25, 10 AM $ 0.000111
+2.52%
$ 680,112 $ 9,335
Mar 25, 9 AM $ 0.000108
-2.57%
$ 663,378 $ 9,320
Mar 25, 8 AM $ 0.000111
+2.64%
$ 680,909 $ 9,306
Mar 25, 7 AM $ 0.000108
-2.95%
$ 663,378 $ 9,302
Mar 25, 6 AM $ 0.000112
+3.04%
$ 683,545 $ 9,379
Mar 25, 5 AM $ 0.000108
-4.44%
$ 663,378 $ 9,770
Mar 25, 4 AM $ 0.000113
+4.65%
$ 694,211 $ 9,819
Mar 25, 3 AM $ 0.000108
+0.00%
$ 663,378 $ 9,852
Mar 25, 2 AM $ 0.000108
-3.16%
$ 663,378 $ 9,832
Mar 25, 1 AM $ 0.000112
-5.04%
$ 685,016 $ 9,875
Mar 25, 12 AM $ 0.000118
+3.26%
$ 721,367 $ 9,838
Mar 24, 11 PM $ 0.000114
-5.00%
$ 698,625 $ 9,793
Mar 24, 10 PM $ 0.00012
-0.36%
$ 735,404 $ 9,773
Mar 24, 9 PM $ 0.00012
+4.43%
$ 738,408 $ 9,688
Mar 24, 8 PM $ 0.000115
-0.52%
$ 707,084 $ 9,723
Mar 24, 7 PM $ 0.000119
+1.67%
$ 727,558 $ 9,760
Mar 24, 6 PM $ 0.000117
+1.66%
$ 715,604 $ 9,771
Mar 24, 5 PM $ 0.000115
+0.00%
$ 703,896 $ 9,834
Mar 24, 4 PM $ 0.000115
-3.02%
$ 703,896 $ 9,903
Mar 24, 3 PM $ 0.000118
-0.95%
$ 725,780 $ 9,963
Mar 24, 2 PM $ 0.00012
+0.44%
$ 732,768 $ 9,929
Mar 24, 1 PM $ 0.000119
+0.52%
$ 729,581 $ 9,873
Mar 24, 12 PM $ 0.000118
+0.00%
$ 725,780 $ 10,137
Mar 24, 11 AM $ 0.000118
-0.55%
$ 725,780 $ 10,083
Mar 24, 10 AM $ 0.000118
+0.00%
$ 725,780 $ 10,079
Mar 24, 9 AM $ 0.000118
-3.81%
$ 725,780 $ 10,450
Mar 24, 8 AM $ 0.000123
+0.00%
$ 754,529 $ 10,477
Mar 24, 7 AM $ 0.000123
-2.31%
$ 754,529 $ 10,487
Mar 24, 6 AM $ 0.000126
-0.47%
$ 772,367 $ 10,421
Mar 24, 5 AM $ 0.000124
+0.00%
$ 760,843 $ 10,075
Mar 24, 4 AM $ 0.000124
+1.51%
$ 760,843 $ 10,094
Mar 24, 3 AM $ 0.000128
+4.76%
$ 785,056 $ 10,088
Mar 24, 2 AM $ 0.000127
+4.31%
$ 778,497 $ 10,099
Mar 24, 1 AM $ 0.000122
-1.87%
$ 746,315 $ 9,984
Mar 24, 12 AM $ 0.000124
+1.87%
$ 760,537 $ 9,916
Mar 23, 11 PM $ 0.000122
+0.06%
$ 746,560 $ 9,960
Mar 23, 10 PM $ 0.000122
-1.89%
$ 746,131 $ 9,950
Mar 23, 9 PM $ 0.000124
+0.00%
$ 760,475 $ 10,150
Mar 23, 8 PM $ 0.000124
+1.92%
$ 760,475 $ 10,094
Mar 23, 7 PM $ 0.000122
-1.89%
$ 746,131 $ 10,175
Mar 23, 6 PM $ 0.000124
+1.92%
$ 760,475 $ 10,204
Mar 23, 5 PM $ 0.000122
-1.89%
$ 746,131 $ 10,075
Mar 23, 4 PM $ 0.000122
-0.02%
$ 746,131 $ 10,118
Mar 23, 3 PM $ 0.000122
+3.51%
$ 746,254 $ 10,068
Mar 23, 2 PM $ 0.000118
-4.45%
$ 720,937 $ 10,048
Mar 23, 1 PM $ 0.000115
+7.80%
$ 703,161 $ 10,041
Mar 23, 12 PM $ 0.000106
+0.30%
$ 652,283 $ 9,730
Mar 23, 11 AM $ 0.000106
+50.48%
$ 650,321 $ 9,768
Mar 23, 10 AM $ 0.0000705
-1.40%
$ 432,158 $ 25,194