Taraxa Historical Data

TARA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00003
-0.13%
$ 184,142 $ 55,683
May 28, 3 AM $ 0.0000301
-0.20%
$ 184,326 $ 55,544
May 28, 2 AM $ 0.00003
-0.33%
$ 184,203 $ 55,494
May 28, 1 AM $ 0.0000301
-0.59%
$ 184,510 $ 54,989
May 28, 12 AM $ 0.0000303
-1.27%
$ 185,613 $ 54,596
May 27, 11 PM $ 0.0000307
+1.05%
$ 188,372 $ 54,912
May 27, 10 PM $ 0.0000303
+0.10%
$ 185,797 $ 55,147
May 27, 9 PM $ 0.0000303
-0.82%
$ 185,491 $ 54,793
May 27, 8 PM $ 0.0000306
+0.79%
$ 187,636 $ 54,347
May 27, 7 PM $ 0.0000304
-0.56%
$ 186,533 $ 54,143
May 27, 6 PM $ 0.0000305
+0.99%
$ 186,778 $ 54,158
May 27, 5 PM $ 0.0000301
-2.08%
$ 184,571 $ 53,818
May 27, 4 PM $ 0.0000308
+1.08%
$ 188,801 $ 53,339
May 27, 3 PM $ 0.0000305
+1.09%
$ 186,778 $ 53,307
May 27, 2 PM $ 0.00003
+0.30%
$ 183,774 $ 53,347
May 27, 1 PM $ 0.0000302
-0.85%
$ 184,878 $ 52,508
May 27, 12 PM $ 0.0000306
+0.23%
$ 187,391 $ 52,198
May 27, 11 AM $ 0.0000306
+2.04%
$ 187,452 $ 52,561
May 27, 10 AM $ 0.0000301
+0.57%
$ 184,510 $ 52,244
May 27, 9 AM $ 0.0000299
-0.89%
$ 183,345 $ 52,306
May 27, 8 AM $ 0.0000302
-2.17%
$ 185,000 $ 52,645
May 27, 7 AM $ 0.0000308
+3.25%
$ 189,107 $ 52,096
May 27, 6 AM $ 0.0000308
+0.29%
$ 188,923 $ 52,158
May 27, 5 AM $ 0.0000307
-0.20%
$ 188,188 $ 52,210
May 27, 4 AM $ 0.0000308
-0.29%
$ 188,556 $ 52,593
May 27, 3 AM $ 0.0000308
+0.29%
$ 188,985 $ 53,059
May 27, 2 AM $ 0.0000307
+0.36%
$ 188,433 $ 53,323
May 27, 1 AM $ 0.0000306
-0.03%
$ 187,759 $ 53,060
May 27, 12 AM $ 0.0000306
-0.20%
$ 187,820 $ 52,792
May 26, 11 PM $ 0.0000308
-0.10%
$ 188,740 $ 52,854
May 26, 10 PM $ 0.0000308
+0.13%
$ 188,801 $ 53,233
May 26, 9 PM $ 0.0000308
+0.65%
$ 188,617 $ 53,601
May 26, 8 PM $ 0.0000306
-0.81%
$ 187,391 $ 54,243
May 26, 7 PM $ 0.0000306
-0.62%
$ 187,514 $ 54,195
May 26, 6 PM $ 0.0000308
+0.46%
$ 188,678 $ 54,184
May 26, 5 PM $ 0.0000307
-0.16%
$ 188,433 $ 54,000
May 26, 4 PM $ 0.0000306
-0.42%
$ 187,881 $ 54,457
May 26, 3 PM $ 0.0000307
-0.03%
$ 188,372 $ 54,386
May 26, 2 PM $ 0.0000306
-0.20%
$ 187,820 $ 54,098
May 26, 1 PM $ 0.0000306
+0.07%
$ 187,698 $ 55,131
May 26, 12 PM $ 0.0000308
-1.31%
$ 188,801 $ 55,515
May 26, 11 AM $ 0.0000312
+0.16%
$ 191,314 $ 55,177
May 26, 10 AM $ 0.0000312
-0.16%
$ 191,008 $ 54,700
May 26, 9 AM $ 0.0000312
+0.19%
$ 191,314 $ 54,923
May 26, 8 AM $ 0.0000311
-0.99%
$ 190,824 $ 54,867
May 26, 7 AM $ 0.0000315
-6.62%
$ 192,847 $ 55,356
May 26, 6 AM $ 0.0000338
-0.30%
$ 207,068 $ 55,641
May 26, 5 AM $ 0.0000339
-0.15%
$ 207,742 $ 55,650
May 26, 3 AM $ 0.0000355
+0.51%
$ 217,673 $ 55,799
May 26, 2 AM $ 0.0000352
-0.34%
$ 215,834 $ 55,775