Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00508
-0.86%
$22.43 million $215,660
Sep 22, 2024 $0.00513
+0.75%
$22.63 million $115,533
Sep 21, 2024 $0.00509
+2.91%
$22.46 million $370,849
Sep 20, 2024 $0.00499
+0.45%
$22 million $263,820
Sep 19, 2024 $0.00497
+5.24%
$21.92 million $383,378
Sep 18, 2024 $0.00473
-8.10%
$20.86 million $210,374
Sep 17, 2024 $0.00514
-2.41%
$22.69 million $204,834
Sep 16, 2024 $0.00529
+9.48%
$23.36 million $467,240
Sep 15, 2024 $0.00485
+14.91%
$21.38 million $380,826
Sep 14, 2024 $0.00421
+15.20%
$18.58 million $266,909
Sep 13, 2024 $0.00367
+4.70%
$16.21 million $362,976
Sep 12, 2024 $0.00351
+4.75%
$15.48 million $344,531
Sep 11, 2024 $0.00335
-3.66%
$14.78 million $330,414
Sep 10, 2024 $0.00347
+3.98%
$15.33 million $264,977
Sep 9, 2024 $0.00334
-4.56%
$14.74 million $231,063
Sep 8, 2024 $0.0035
+5.77%
$15.44 million $151,637
Sep 7, 2024 $0.00331
+1.82%
$14.42 million $127,202
Sep 6, 2024 $0.00324
-1.71%
$14.15 million $96,270
Sep 5, 2024 $0.0033
-0.48%
$14.39 million $238,771
Sep 4, 2024 $0.00332
-1.85%
$14.48 million $296,988
Sep 3, 2024 $0.0034
-0.69%
$14.85 million $359,469
Sep 2, 2024 $0.00343
+5.25%
$14.95 million $206,401
Sep 1, 2024 $0.00326
-5.29%
$14.21 million $107,262
Aug 31, 2024 $0.00344
-5.11%
$14.99 million $233,094
Aug 30, 2024 $0.00368
+4.19%
$16.02 million $270,360
Aug 29, 2024 $0.00353
+9.54%
$15.38 million $284,741
Aug 28, 2024 $0.00322
+4.41%
$14.04 million $179,800
Aug 27, 2024 $0.00309
-3.09%
$13.45 million $199,887
Aug 26, 2024 $0.00318
-10.47%
$13.88 million $253,266
Aug 25, 2024 $0.00355
-1.39%
$15.48 million $109,826
Aug 24, 2024 $0.0036
-2.26%
$15.68 million $421,252
Aug 23, 2024 $0.00368
-1.88%
$16.04 million $344,935
Aug 22, 2024 $0.00371
-5.08%
$16.17 million $138,087
Aug 21, 2024 $0.00391
-2.54%
$17.04 million $224,704
Aug 20, 2024 $0.00401
+1.72%
$17.48 million $170,871
Aug 19, 2024 $0.00395
-0.28%
$17.18 million $204,810
Aug 18, 2024 $0.00396
+1.70%
$17.23 million $144,069
Aug 17, 2024 $0.00389
+0.48%
$16.92 million $106,093
Aug 16, 2024 $0.00388
+4.26%
$16.9 million $206,894
Aug 15, 2024 $0.00372
-8.31%
$16.2 million $227,213
Aug 14, 2024 $0.00406
-11.46%
$17.67 million $396,818
Aug 13, 2024 $0.00459
+1.56%
$19.98 million $260,678
Aug 12, 2024 $0.00452
-1.49%
$19.68 million $148,969
Aug 11, 2024 $0.00463
-5.75%
$20.14 million $155,279
Aug 10, 2024 $0.00491
-2.67%
$21.45 million $102,795
Aug 9, 2024 $0.00504
+4.82%
$22.03 million $218,045
Aug 8, 2024 $0.00483
+13.67%
$21.09 million $237,716
Aug 7, 2024 $0.00425
+8.67%
$18.56 million $221,882
Aug 6, 2024 $0.00391
+12.90%
$17.06 million $163,465
Aug 5, 2024 $0.00346
-16.46%
$15.12 million $210,498