Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00539
-1.76%
$ 22.52 million $ 323,249
Jul 27, 2024 $ 0.00548
+5.16%
$ 22.87 million $ 444,871
Jul 26, 2024 $ 0.00521
-1.09%
$ 21.74 million $ 375,612
Jul 25, 2024 $ 0.00526
-10.27%
$ 21.97 million $ 193,884
Jul 24, 2024 $ 0.00587
-1.25%
$ 24.5 million $ 315,848
Jul 23, 2024 $ 0.00594
-12.69%
$ 24.81 million $ 208,366
Jul 22, 2024 $ 0.00681
+2.18%
$ 28.42 million $ 217.27 million
Jul 21, 2024 $ 0.00666
+3.85%
$ 27.81 million $ 5.55 million
Jul 20, 2024 $ 0.00642
-1.29%
$ 26.77 million $ 282,604
Jul 19, 2024 $ 0.00651
-5.83%
$ 27.12 million $ 284,539
Jul 18, 2024 $ 0.00691
+2.77%
$ 28.8 million $ 265,003
Jul 17, 2024 $ 0.00659
+5.48%
$ 27.46 million $ 255,690
Jul 16, 2024 $ 0.00625
-0.27%
$ 26.05 million $ 239,918
Jul 15, 2024 $ 0.00628
+12.87%
$ 26.15 million $ 273,618
Jul 14, 2024 $ 0.00556
+1.79%
$ 23.17 million $ 182,047
Jul 13, 2024 $ 0.00546
-1.69%
$ 22.66 million $ 152,298
Jul 12, 2024 $ 0.00556
-2.71%
$ 23.05 million $ 224,744
Jul 11, 2024 $ 0.00571
-0.01%
$ 23.69 million $ 181,101
Jul 10, 2024 $ 0.00571
-1.87%
$ 23.7 million $ 149,215
Jul 9, 2024 $ 0.00582
+3.14%
$ 24.17 million $ 201,692
Jul 8, 2024 $ 0.00564
+9.94%
$ 23.4 million $ 235,087
Jul 7, 2024 $ 0.00513
-4.66%
$ 21.29 million $ 199,052
Jul 6, 2024 $ 0.00538
+4.55%
$ 22.35 million $ 262,955
Jul 5, 2024 $ 0.00515
-5.57%
$ 21.4 million $ 355,755
Jul 4, 2024 $ 0.0053
-10.67%
$ 22.04 million $ 94,603
Jul 3, 2024 $ 0.00594
-6.95%
$ 24.67 million $ 435,031
Jul 2, 2024 $ 0.00639
+15.78%
$ 26.55 million $ 470,078
Jul 1, 2024 $ 0.00552
+6.99%
$ 22.93 million $ 303,613
Jun 30, 2024 $ 0.00518
+5.31%
$ 21.5 million $ 215,774
Jun 29, 2024 $ 0.00491
-3.62%
$ 20.39 million $ 159,999
Jun 28, 2024 $ 0.0051
-3.10%
$ 21.16 million $ 184,957
Jun 27, 2024 $ 0.00526
+8.95%
$ 21.84 million $ 1.08 million
Jun 26, 2024 $ 0.00483
-8.50%
$ 20.04 million $ 334,715
Jun 25, 2024 $ 0.00527
+9.40%
$ 21.89 million $ 307,759
Jun 24, 2024 $ 0.00482
-8.68%
$ 20 million $ 348,657
Jun 23, 2024 $ 0.00528
-2.22%
$ 21.91 million $ 232,963
Jun 22, 2024 $ 0.0054
-4.00%
$ 22.4 million $ 181,351
Jun 21, 2024 $ 0.00562
-6.95%
$ 23.34 million $ 175,211
Jun 20, 2024 $ 0.00605
+0.25%
$ 25.09 million $ 310,822
Jun 19, 2024 $ 0.00602
+5.18%
$ 25.09 million $ 434,446
Jun 18, 2024 $ 0.00573
+3.16%
$ 23.77 million $ 456,438
Jun 17, 2024 $ 0.00555
-8.68%
$ 23.04 million $ 396,574
Jun 16, 2024 $ 0.00608
+0.38%
$ 25.23 million $ 299,478
Jun 15, 2024 $ 0.00606
+1.45%
$ 25.55 million $ 365,454
Jun 14, 2024 $ 0.00596
-10.20%
$ 25.15 million $ 305,935
Jun 13, 2024 $ 0.00664
+1.39%
$ 28.01 million $ 349,104
Jun 12, 2024 $ 0.00655
-0.88%
$ 27.62 million $ 614,548
Jun 11, 2024 $ 0.00662
-2.76%
$ 27.91 million $ 441,956
Jun 10, 2024 $ 0.0068
-7.07%
$ 28.66 million $ 497,982
Jun 9, 2024 $ 0.00731
+1.15%
$ 30.82 million $ 290,572