Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0000222
-0.27%
$136,145 $55,890
Jul 26, 12 AM $0.0000221
-0.90%
$135,716 $56,168
Jul 25, 11 PM $0.0000223
+0.32%
$136,635 $56,467
Jul 25, 10 PM $0.0000223
+0.13%
$136,452 $56,435
Jul 25, 9 PM $0.0000223
-0.54%
$136,513 $56,580
Jul 25, 8 PM $0.0000223
-4.62%
$136,574 $56,105
Jul 25, 7 PM $0.0000233
+0.39%
$142,949 $55,939
Jul 25, 6 PM $0.0000232
-1.57%
$142,030 $55,496
Jul 25, 5 PM $0.0000234
-0.38%
$143,685 $55,736
Jul 25, 4 PM $0.0000234
-0.89%
$143,685 $55,923
Jul 25, 3 PM $0.0000236
+0.17%
$144,482 $56,097
Jul 25, 2 PM $0.0000237
+1.94%
$145,156 $55,931
Jul 25, 1 PM $0.0000232
-1.49%
$142,214 $56,484
Jul 25, 12 PM $0.0000237
-0.17%
$145,033 $56,958
Jul 25, 11 AM $0.0000237
-0.04%
$145,279 $56,272
Jul 25, 10 AM $0.0000236
+1.77%
$144,666 $55,551
Jul 25, 9 AM $0.0000231
-1.28%
$141,601 $55,580
Jul 25, 8 AM $0.0000234
-0.42%
$143,685 $56,332
Jul 25, 7 AM $0.0000237
+2.03%
$145,033 $55,554
Jul 25, 6 AM $0.0000232
-1.40%
$142,520 $55,731
Jul 25, 5 AM $0.0000235
-0.42%
$144,053 $55,509
Jul 25, 4 AM $0.0000234
+0.60%
$143,624 $55,469
Jul 25, 3 AM $0.0000233
-1.77%
$143,133 $55,710
Jul 25, 2 AM $0.0000237
+1.54%
$145,524 $55,494
Jul 25, 1 AM $0.0000233
-0.85%
$142,949 $55,655
Jul 25, 12 AM $0.0000235
+0.68%
$144,237 $55,801
Jul 24, 11 PM $0.0000234
+0.60%
$143,501 $55,282
Jul 24, 10 PM $0.0000234
+0.86%
$143,256 $55,240
Jul 24, 9 PM $0.0000232
-1.82%
$142,030 $55,239
Jul 24, 8 PM $0.0000235
-0.47%
$143,930 $55,426
Jul 24, 7 PM $0.0000236
+0.34%
$144,604 $55,427
Jul 24, 6 PM $0.0000236
-0.04%
$144,604 $55,779
Jul 24, 5 PM $0.0000236
-4.38%
$144,666 $55,468
Jul 24, 4 PM $0.0000247
+17.35%
$151,715 $54,997
Jul 24, 3 PM $0.0000204
-36.18%
$124,989 $55,447
Jul 24, 2 PM $0.0000318
+40.78%
$195,115 $56,344
Jul 24, 1 PM $0.0000225
-0.22%
$137,984 $56,060
Jul 24, 12 PM $0.0000225
+4.60%
$138,045 $55,676
Jul 24, 11 AM $0.0000217
-23.85%
$132,896 $55,719
Jul 24, 10 AM $0.0000283
-0.95%
$173,415 $56,033
Jul 24, 9 AM $0.0000285
+15.16%
$174,641 $55,969
Jul 24, 8 AM $0.0000248
-0.44%
$152,144 $56,140
Jul 24, 7 AM $0.0000248
-2.63%
$152,083 $56,819
Jul 24, 6 AM $0.0000256
+1.19%
$156,680 $56,807
Jul 24, 5 AM $0.0000254
+0.79%
$155,516 $57,126
Jul 24, 4 AM $0.000025
-1.46%
$153,370 $57,285
Jul 24, 3 AM $0.0000254
+0.20%
$155,822 $57,498
Jul 24, 2 AM $0.0000254
+0.71%
$155,516 $57,259
Jul 24, 1 AM $0.0000253
+0.08%
$154,964 $56,596
Jul 24, 12 AM $0.0000252
+0.32%
$154,657 $56,430