Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000339
-0.15%
$ 207,742 $ 55,650
May 26, 3 AM $ 0.0000355
+0.51%
$ 217,673 $ 55,799
May 26, 2 AM $ 0.0000352
-0.34%
$ 215,834 $ 55,775
May 26, 1 AM $ 0.0000352
-1.29%
$ 215,895 $ 56,657
May 26, 12 AM $ 0.0000357
+0.31%
$ 218,715 $ 57,070
May 25, 11 PM $ 0.0000356
+0.85%
$ 218,102 $ 57,457
May 25, 10 PM $ 0.0000353
+0.37%
$ 216,324 $ 57,544
May 25, 8 PM $ 0.0000335
-0.68%
$ 205,352 $ 57,441
May 25, 7 PM $ 0.0000336
-9.15%
$ 205,842 $ 57,669
May 25, 6 PM $ 0.0000371
+1.39%
$ 227,297 $ 57,668
May 25, 5 PM $ 0.0000366
-0.46%
$ 224,170 $ 57,525
May 25, 4 PM $ 0.0000367
-0.41%
$ 225,212 $ 56,907
May 25, 3 PM $ 0.0000368
+0.14%
$ 225,825 $ 56,754
May 25, 2 PM $ 0.0000367
+0.11%
$ 225,090 $ 57,094
May 25, 10 AM $ 0.0000392
-0.25%
$ 240,476 $ 55,862
May 25, 9 AM $ 0.0000392
-1.11%
$ 240,231 $ 55,721
May 25, 8 AM $ 0.0000396
+0.79%
$ 242,928 $ 55,779
May 25, 7 AM $ 0.0000392
+0.98%
$ 240,292 $ 55,993
May 25, 6 AM $ 0.0000389
-2.77%
$ 238,576 $ 55,733
May 25, 12 AM $ 0.0000322
+1.48%
$ 197,567 $ 54,375
May 24, 11 PM $ 0.0000319
-2.24%
$ 195,421 $ 54,267
May 24, 10 PM $ 0.0000327
-0.76%
$ 200,632 $ 53,691
May 24, 9 PM $ 0.000033
+1.04%
$ 202,471 $ 53,546
May 24, 8 PM $ 0.0000328
-3.42%
$ 201,061 $ 53,575
May 24, 7 PM $ 0.000034
+4.01%
$ 208,478 $ 53,988
May 24, 6 PM $ 0.0000327
-3.57%
$ 200,448 $ 54,153
May 24, 5 PM $ 0.0000338
+0.45%
$ 207,252 $ 54,470
May 24, 4 PM $ 0.0000337
+2.40%
$ 206,823 $ 55,080
May 24, 3 PM $ 0.0000329
+0.37%
$ 201,980 $ 55,431
May 24, 2 PM $ 0.0000327
-3.59%
$ 200,632 $ 55,616
May 24, 10 AM $ 0.0000361
-1.37%
$ 221,473 $ 58,143
May 24, 9 AM $ 0.0000367
+1.30%
$ 225,029 $ 58,001
May 24, 8 AM $ 0.0000362
-0.30%
$ 222,148 $ 57,901
May 24, 7 AM $ 0.0000362
-3.07%
$ 222,209 $ 59,176
May 24, 6 AM $ 0.0000373
+1.44%
$ 228,768 $ 59,005
May 24, 5 AM $ 0.0000367
-2.93%
$ 225,274 $ 58,902
May 24, 4 AM $ 0.0000379
+0.11%
$ 232,078 $ 58,340
May 23, 10 PM $ 0.0000298
+0.27%
$ 182,916 $ 58,880
May 23, 9 PM $ 0.0000296
+3.61%
$ 181,384 $ 58,720
May 23, 8 PM $ 0.0000286
-2.39%
$ 175,070 $ 58,802
May 23, 7 PM $ 0.0000292
+1.96%
$ 178,993 $ 58,701
May 23, 6 PM $ 0.0000286
-2.25%
$ 175,560 $ 58,187
May 23, 5 PM $ 0.0000274
+1.52%
$ 167,837 $ 58,168
May 23, 4 PM $ 0.000027
-18.86%
$ 165,323 $ 58,038
May 23, 3 PM $ 0.0000332
+2.72%
$ 203,758 $ 58,019
May 23, 2 PM $ 0.0000325
+0.74%
$ 199,099 $ 57,608
May 23, 8 AM $ 0.0000428
-1.84%
$ 262,114 $ 55,051
May 23, 7 AM $ 0.0000436
+0.11%
$ 267,447 $ 54,984
May 23, 4 AM $ 0.000047
-0.57%
$ 288,412 $ 56,539
May 23, 3 AM $ 0.0000473
-1.07%
$ 289,760 $ 56,332