Taraxa Historical Data

TARA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000705
-1.40%
$ 432,158 $ 25,194
Mar 23, 9 AM $ 0.0000741
+0.00%
$ 454,226 $ 29,027
Mar 23, 8 AM $ 0.000076
+17.47%
$ 465,872 $ 28,893
Mar 23, 7 AM $ 0.0000647
-1.37%
$ 396,604 $ 25,121
Mar 23, 6 AM $ 0.0000682
+22.66%
$ 418,059 $ 18,827
Mar 23, 5 AM $ 0.0000556
-5.60%
$ 340,822 $ 17,225
Mar 23, 3 AM $ 0.0000611
+0.00%
$ 374,537 $ 16,812
Mar 23, 2 AM $ 0.0000611
+1.33%
$ 374,537 $ 16,868
Mar 23, 1 AM $ 0.00006
+0.00%
$ 367,794 $ 16,426
Mar 23, 12 AM $ 0.00006
-0.50%
$ 367,794 $ 16,473
Mar 22, 11 PM $ 0.0000603
-6.66%
$ 369,633 $ 16,582
Mar 22, 10 PM $ 0.0000646
+2.54%
$ 395,991 $ 16,765
Mar 22, 9 PM $ 0.000063
+4.48%
$ 386,184 $ 16,740
Mar 22, 8 PM $ 0.0000603
+0.33%
$ 369,633 $ 15,168
Mar 22, 7 PM $ 0.0000601
-2.59%
$ 368,407 $ 13,814
Mar 22, 6 PM $ 0.0000617
-0.32%
$ 378,215 $ 12,891
Mar 22, 5 PM $ 0.000063
-6.94%
$ 386,184 $ 12,644
Mar 22, 4 PM $ 0.0000677
-0.15%
$ 414,994 $ 12,577
Mar 22, 10 AM $ 0.000057
+4.40%
$ 349,404 $ 4,917
Mar 22, 9 AM $ 0.0000546
+0.74%
$ 334,692 $ 2,072
Mar 22, 8 AM $ 0.0000542
+1.12%
$ 332,241 $ 1,851
Mar 22, 7 AM $ 0.0000536
+0.00%
$ 328,563 $ 2,435
Mar 22, 6 AM $ 0.0000536
+0.00%
$ 328,563 $ 2,435
Mar 22, 5 AM $ 0.0000536
+0.00%
$ 328,563 $ 2,460
Mar 22, 4 AM $ 0.0000536
+0.00%
$ 328,563 $ 2,461
Mar 22, 3 AM $ 0.0000536
-0.56%
$ 328,563 $ 3,428
Mar 22, 2 AM $ 0.0000539
+0.00%
$ 330,402 $ 3,373
Mar 22, 1 AM $ 0.0000539
-1.64%
$ 330,402 $ 3,373
Mar 22, 12 AM $ 0.0000548
+1.67%
$ 335,918 $ 3,291
Mar 21, 11 PM $ 0.0000539
-3.75%
$ 330,402 $ 3,258
Mar 21, 10 PM $ 0.000056
+0.36%
$ 343,274 $ 3,151
Mar 21, 9 PM $ 0.0000558
-0.18%
$ 342,048 $ 3,333
Mar 21, 8 PM $ 0.0000559
+4.68%
$ 342,661 $ 3,353
Mar 21, 7 PM $ 0.0000534
-4.47%
$ 327,337 $ 3,399
Mar 21, 6 PM $ 0.0000559
+3.33%
$ 342,661 $ 3,233
Mar 21, 5 PM $ 0.0000541
+0.00%
$ 331,628 $ 3,373
Mar 21, 4 PM $ 0.0000541
+1.12%
$ 331,628 $ 3,582
Mar 21, 3 PM $ 0.0000535
-6.63%
$ 327,950 $ 3,566
Mar 21, 2 PM $ 0.0000573
+0.00%
$ 351,243 $ 3,748
Mar 21, 1 PM $ 0.0000534
-4.13%
$ 327,337 $ 3,766
Mar 21, 12 PM $ 0.0000557
+0.00%
$ 341,435 $ 3,598
Mar 21, 11 AM $ 0.0000557
+0.18%
$ 341,435 $ 5,006
Mar 21, 10 AM $ 0.0000556
+0.00%
$ 340,822 $ 6,519
Mar 21, 4 AM $ 0.0000423
+1.95%
$ 259,479 $ 53,733
Mar 21, 3 AM $ 0.000039
+0.00%
$ 239,005 $ 53,093
Mar 21, 1 AM $ 0.0000419
-1.85%
$ 256,168 $ 53,284
Mar 21, 12 AM $ 0.0000426
-0.09%
$ 261,318 $ 53,881
Mar 20, 11 PM $ 0.0000427
+0.02%
$ 261,563 $ 54,815
Mar 20, 10 PM $ 0.0000426
-0.02%
$ 261,318 $ 54,739
Mar 20, 9 PM $ 0.0000426
+0.05%
$ 261,379 $ 55,112