Taraxa Historical Data

TARA Page 15
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000171
+0.00%
$ 104,883 $ 53,336
9:57 PM $ 0.000017
+0.00%
$ 104,883 $ 53,336
9:56 PM $ 0.0000169
+0.00%
$ 104,883 $ 53,383
9:55 PM $ 0.0000169
+0.00%
$ 104,883 $ 53,383
9:54 PM $ 0.0000171
+0.00%
$ 104,576 $ 53,469
9:53 PM $ 0.0000171
+0.00%
$ 104,576 $ 53,469
9:52 PM $ 0.000017
+0.00%
$ 104,576 $ 53,484
9:51 PM $ 0.000017
+0.00%
$ 104,576 $ 53,484
9:50 PM $ 0.0000169
+0.00%
$ 104,576 $ 53,487
9:49 PM $ 0.000017
+0.00%
$ 103,963 $ 53,414
9:48 PM $ 0.000017
+0.00%
$ 103,963 $ 53,414
9:47 PM $ 0.000017
+0.00%
$ 103,963 $ 53,497
9:46 PM $ 0.000017
+0.00%
$ 103,963 $ 53,497
9:45 PM $ 0.0000169
+0.00%
$ 103,963 $ 53,527
9:44 PM $ 0.0000169
+0.00%
$ 103,779 $ 53,527
9:43 PM $ 0.000017
+0.00%
$ 103,779 $ 53,551
9:42 PM $ 0.000017
+0.00%
$ 103,779 $ 53,551
9:41 PM $ 0.0000169
+0.00%
$ 103,779 $ 53,528
9:40 PM $ 0.0000169
+0.00%
$ 103,779 $ 53,528
9:39 PM $ 0.0000169
+0.00%
$ 103,840 $ 53,493
9:38 PM $ 0.0000169
+0.00%
$ 103,840 $ 53,493
3:37 PM $ 0.0000203
+0.00%
$ 124,192 $ 53,418
3:36 PM $ 0.0000203
+0.00%
$ 124,192 $ 53,418
3:35 PM $ 0.0000202
+0.00%
$ 124,192 $ 53,452
3:34 PM $ 0.0000202
+0.00%
$ 123,640 $ 53,510
3:33 PM $ 0.0000202
+0.00%
$ 123,640 $ 53,510
3:32 PM $ 0.0000201
+0.00%
$ 123,640 $ 53,578
3:31 PM $ 0.0000201
+0.00%
$ 123,640 $ 53,578
3:30 PM $ 0.0000199
+0.00%
$ 123,640 $ 53,565
3:29 PM $ 0.0000202
+0.00%
$ 123,579 $ 53,565
3:28 PM $ 0.0000201
+0.00%
$ 123,579 $ 53,560
3:27 PM $ 0.0000201
+0.00%
$ 123,579 $ 53,560
3:26 PM $ 0.00002
+0.00%
$ 123,579 $ 53,660
3:25 PM $ 0.00002
+0.00%
$ 123,579 $ 53,660
3:24 PM $ 0.0000201
+0.00%
$ 122,966 $ 53,706
3:23 PM $ 0.0000201
+0.00%
$ 122,966 $ 53,706
3:22 PM $ 0.00002
+0.00%
$ 122,966 $ 53,678
3:21 PM $ 0.00002
+0.00%
$ 122,966 $ 53,678
3:20 PM $ 0.0000201
+0.00%
$ 122,966 $ 53,676
3:19 PM $ 0.0000201
+0.00%
$ 123,211 $ 53,676
3:18 PM $ 0.0000199
+0.00%
$ 123,211 $ 53,728
3:17 PM $ 0.0000199
+0.00%
$ 123,211 $ 53,760
3:16 PM $ 0.0000199
+0.00%
$ 123,211 $ 53,760
3:15 PM $ 0.00002
+0.00%
$ 123,211 $ 53,731
3:14 PM $ 0.00002
+0.00%
$ 122,659 $ 53,731
3:13 PM $ 0.00002
+0.00%
$ 122,659 $ 53,796
3:12 PM $ 0.00002
+0.00%
$ 122,659 $ 53,796
3:11 PM $ 0.0000201
+0.00%
$ 122,659 $ 53,769
3:10 PM $ 0.0000201
+0.00%
$ 122,659 $ 53,769
3:09 PM $ 0.0000201
+0.00%
$ 123,395 $ 53,671