Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00996
-1.37%
$ 38.52 million $ 615,835
Apr 2, 2024 $ 0.0101
+0.38%
$ 39.04 million $ 693,194
Apr 1, 2024 $ 0.0101
-12.41%
$ 38.89 million $ 872,082
Mar 31, 2024 $ 0.0115
+13.85%
$ 44.41 million $ 880,854
Mar 30, 2024 $ 0.0101
+4.54%
$ 38.99 million $ 615,132
Mar 29, 2024 $ 0.00966
-7.58%
$ 37.33 million $ 871,183
Mar 28, 2024 $ 0.0104
+0.68%
$ 40.39 million $ 954,441
Mar 27, 2024 $ 0.0104
-5.68%
$ 40.17 million $ 1.32 million
Mar 26, 2024 $ 0.011
-11.92%
$ 42.58 million $ 1.49 million
Mar 25, 2024 $ 0.0126
+0.71%
$ 48.57 million $ 1.06 million
Mar 24, 2024 $ 0.0125
-2.41%
$ 48.25 million $ 486,437
Mar 23, 2024 $ 0.0128
+5.59%
$ 49.44 million $ 774,083
Mar 22, 2024 $ 0.0121
-5.12%
$ 46.73 million $ 703,430
Mar 21, 2024 $ 0.0127
-1.83%
$ 49.23 million $ 703,327
Mar 20, 2024 $ 0.0129
+6.36%
$ 50.01 million $ 805,934
Mar 19, 2024 $ 0.0122
-3.79%
$ 47.02 million $ 1.19 million
Mar 18, 2024 $ 0.0127
-3.22%
$ 48.99 million $ 1.17 million
Mar 17, 2024 $ 0.0131
+8.27%
$ 50.53 million $ 1.15 million
Mar 16, 2024 $ 0.012
-6.39%
$ 46.67 million $ 897,284
Mar 15, 2024 $ 0.0129
-8.72%
$ 49.89 million $ 1.02 million
Mar 14, 2024 $ 0.0141
+0.14%
$ 54.58 million $ 1.29 million
Mar 13, 2024 $ 0.0141
-10.88%
$ 54.77 million $ 1.9 million
Mar 12, 2024 $ 0.0159
+7.85%
$ 61.46 million $ 1.82 million
Mar 11, 2024 $ 0.0147
+18.75%
$ 56.98 million $ 1.29 million
Mar 10, 2024 $ 0.0123
-1.48%
$ 47.86 million $ 676,258
Mar 9, 2024 $ 0.0125
+7.55%
$ 48.65 million $ 659,668
Mar 8, 2024 $ 0.0117
-4.20%
$ 45.25 million $ 691,558
Mar 7, 2024 $ 0.0121
-4.15%
$ 47.14 million $ 816,086
Mar 6, 2024 $ 0.0127
+5.61%
$ 49.18 million $ 912,658
Mar 5, 2024 $ 0.012
-7.47%
$ 46.57 million $ 1.04 million
Mar 4, 2024 $ 0.0129
-4.86%
$ 50.25 million $ 972,975
Mar 3, 2024 $ 0.0136
+2.26%
$ 52.82 million $ 878,161
Mar 2, 2024 $ 0.0133
-9.22%
$ 51.01 million $ 1.24 million
Mar 1, 2024 $ 0.0147
+11.08%
$ 56.18 million $ 999,502
Feb 29, 2024 $ 0.0132
-8.11%
$ 50.51 million $ 1.13 million
Feb 28, 2024 $ 0.0143
+14.21%
$ 54.96 million $ 1.38 million
Feb 27, 2024 $ 0.0125
+1.79%
$ 48.05 million $ 750,571
Feb 26, 2024 $ 0.0123
+14.71%
$ 47.21 million $ 1.32 million
Feb 25, 2024 $ 0.0107
-5.98%
$ 41.17 million $ 966,343
Feb 24, 2024 $ 0.0114
-0.59%
$ 43.78 million $ 594,827
Feb 23, 2024 $ 0.0115
-1.93%
$ 44.03 million $ 581,319
Feb 22, 2024 $ 0.0117
-8.20%
$ 44.99 million $ 1.21 million
Feb 21, 2024 $ 0.0128
-6.83%
$ 49.03 million $ 912,767
Feb 20, 2024 $ 0.0137
-6.97%
$ 52.63 million $ 797,368
Feb 19, 2024 $ 0.0148
+5.60%
$ 56.57 million $ 956,186
Feb 18, 2024 $ 0.0139
-1.45%
$ 53.2 million $ 950,981
Feb 17, 2024 $ 0.0141
+15.38%
$ 53.99 million $ 1.43 million
Feb 16, 2024 $ 0.0122
-0.16%
$ 46.76 million $ 672,384
Feb 15, 2024 $ 0.0122
-9.39%
$ 46.84 million $ 567,254
Feb 14, 2024 $ 0.0134
+11.93%
$ 51.51 million $ 841,120