Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00414
+1.61%
$18.1 million $109,407
Aug 3, 2024 $0.00407
-8.12%
$17 million $107,339
Aug 2, 2024 $0.00443
-5.18%
$18.48 million $319,746
Aug 1, 2024 $0.00467
-5.23%
$19.49 million $226,089
Jul 31, 2024 $0.0049
-5.51%
$20.46 million $279,163
Jul 30, 2024 $0.00518
+0.26%
$21.63 million $296,421
Jul 29, 2024 $0.00517
-4.22%
$21.57 million $222,198
Jul 28, 2024 $0.00539
-1.76%
$22.52 million $323,249
Jul 27, 2024 $0.00548
+5.16%
$22.87 million $444,871
Jul 26, 2024 $0.00521
-1.09%
$21.74 million $375,612
Jul 25, 2024 $0.00526
-10.27%
$21.97 million $193,884
Jul 24, 2024 $0.00587
-1.25%
$24.5 million $315,848
Jul 23, 2024 $0.00594
-12.69%
$24.81 million $208,366
Jul 22, 2024 $0.00681
+2.18%
$28.42 million $217.27 million
Jul 21, 2024 $0.00666
+3.85%
$27.81 million $5.55 million
Jul 20, 2024 $0.00642
-1.29%
$26.77 million $282,604
Jul 19, 2024 $0.00651
-5.83%
$27.12 million $284,539
Jul 18, 2024 $0.00691
+2.77%
$28.8 million $265,003
Jul 17, 2024 $0.00659
+5.48%
$27.46 million $255,690
Jul 16, 2024 $0.00625
-0.27%
$26.05 million $239,918
Jul 15, 2024 $0.00628
+12.87%
$26.15 million $273,618
Jul 14, 2024 $0.00556
+1.79%
$23.17 million $182,047
Jul 13, 2024 $0.00546
-1.69%
$22.66 million $152,298
Jul 12, 2024 $0.00556
-2.71%
$23.05 million $224,744
Jul 11, 2024 $0.00571
-0.01%
$23.69 million $181,101
Jul 10, 2024 $0.00571
-1.87%
$23.7 million $149,215
Jul 9, 2024 $0.00582
+3.14%
$24.17 million $201,692
Jul 8, 2024 $0.00564
+9.94%
$23.4 million $235,087
Jul 7, 2024 $0.00513
-4.66%
$21.29 million $199,052
Jul 6, 2024 $0.00538
+4.55%
$22.35 million $262,955
Jul 5, 2024 $0.00515
-5.57%
$21.4 million $355,755
Jul 4, 2024 $0.0053
-10.67%
$22.04 million $94,603
Jul 3, 2024 $0.00594
-6.95%
$24.67 million $435,031
Jul 2, 2024 $0.00639
+15.78%
$26.55 million $470,078
Jul 1, 2024 $0.00552
+6.99%
$22.93 million $303,613
Jun 30, 2024 $0.00518
+5.31%
$21.5 million $215,774
Jun 29, 2024 $0.00491
-3.62%
$20.39 million $159,999
Jun 28, 2024 $0.0051
-3.10%
$21.16 million $184,957
Jun 27, 2024 $0.00526
+8.95%
$21.84 million $1.08 million
Jun 26, 2024 $0.00483
-8.50%
$20.04 million $334,715
Jun 25, 2024 $0.00527
+9.40%
$21.89 million $307,759
Jun 24, 2024 $0.00482
-8.68%
$20 million $348,657
Jun 23, 2024 $0.00528
-2.22%
$21.91 million $232,963
Jun 22, 2024 $0.0054
-4.00%
$22.4 million $181,351
Jun 21, 2024 $0.00562
-6.95%
$23.34 million $175,211
Jun 20, 2024 $0.00605
+0.25%
$25.09 million $310,822
Jun 19, 2024 $0.00602
+5.18%
$25.09 million $434,446
Jun 18, 2024 $0.00573
+3.16%
$23.77 million $456,438
Jun 17, 2024 $0.00555
-8.68%
$23.04 million $396,574
Jun 16, 2024 $0.00608
+0.38%
$25.23 million $299,478