Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000426
-0.02%
$ 261,318 $ 54,739
Mar 20, 9 PM $ 0.0000426
+0.05%
$ 261,379 $ 55,112
Mar 20, 8 PM $ 0.0000427
+1.86%
$ 261,501 $ 55,342
Mar 20, 7 PM $ 0.0000419
-0.12%
$ 256,720 $ 55,374
Mar 20, 6 PM $ 0.0000419
+0.07%
$ 257,027 $ 54,886
Mar 20, 5 PM $ 0.0000419
-2.01%
$ 256,843 $ 55,413
Mar 20, 4 PM $ 0.0000427
-0.33%
$ 261,808 $ 55,843
Mar 20, 3 PM $ 0.0000427
-1.00%
$ 261,624 $ 56,446
Mar 20, 2 PM $ 0.0000431
+5.58%
$ 264,260 $ 56,288
Mar 20, 1 PM $ 0.0000408
-3.91%
$ 249,855 $ 55,774
Mar 20, 12 PM $ 0.0000424
+0.76%
$ 260,030 $ 55,281
Mar 20, 11 AM $ 0.0000422
-11.37%
$ 258,866 $ 55,450
Mar 20, 10 AM $ 0.0000477
+7.21%
$ 292,519 $ 56,027
Mar 20, 9 AM $ 0.0000445
+0.43%
$ 272,781 $ 55,898
Mar 20, 8 AM $ 0.0000444
-1.84%
$ 272,168 $ 55,981
Mar 20, 7 AM $ 0.0000454
-4.88%
$ 278,359 $ 55,815
Mar 20, 5 AM $ 0.0000432
-0.69%
$ 264,566 $ 55,702
Mar 20, 4 AM $ 0.0000437
-2.20%
$ 267,631 $ 56,246
Mar 20, 3 AM $ 0.0000445
-0.98%
$ 272,842 $ 55,847
Mar 20, 2 AM $ 0.0000449
+1.22%
$ 275,539 $ 56,103
Mar 20, 1 AM $ 0.0000406
-0.59%
$ 248,629 $ 55,685
Mar 20, 12 AM $ 0.0000408
+0.02%
$ 250,100 $ 55,725
Mar 19, 11 PM $ 0.0000408
-0.32%
$ 250,039 $ 55,820
Mar 19, 10 PM $ 0.0000408
-0.29%
$ 250,222 $ 55,981
Mar 19, 9 PM $ 0.0000409
+0.34%
$ 250,958 $ 55,633
Mar 19, 8 PM $ 0.0000408
-0.92%
$ 249,977 $ 55,748
Mar 19, 7 PM $ 0.0000412
+1.70%
$ 252,307 $ 56,396
Mar 19, 6 PM $ 0.0000404
+0.07%
$ 247,525 $ 56,952
Mar 19, 5 PM $ 0.0000403
-5.88%
$ 247,341 $ 56,192
Mar 19, 4 PM $ 0.0000428
-0.09%
$ 262,298 $ 55,898
Mar 19, 3 PM $ 0.0000428
+2.81%
$ 262,544 $ 55,867
Mar 19, 2 PM $ 0.0000417
+5.04%
$ 255,372 $ 56,206
Mar 19, 1 PM $ 0.000039
+9.24%
$ 239,066 $ 56,415
Mar 19, 12 PM $ 0.0000356
-0.03%
$ 218,531 $ 56,870
Mar 19, 11 AM $ 0.0000401
+12.13%
$ 245,993 $ 56,674
Mar 19, 10 AM $ 0.0000358
+0.08%
$ 219,573 $ 56,229
Mar 19, 9 AM $ 0.0000358
-3.87%
$ 219,404 $ 63,160
Mar 19, 8 AM $ 0.0000372
-1.61%
$ 228,233 $ 62,836
Mar 19, 7 AM $ 0.0000378
-4.90%
$ 231,963 $ 56,581
Mar 19, 6 AM $ 0.0000356
-3.39%
$ 218,224 $ 6,385
Mar 19, 5 AM $ 0.0000368
-5.51%
$ 225,887 $ 56,707
Mar 19, 4 AM $ 0.000039
-4.37%
$ 239,177 $ 62,866
Mar 19, 3 AM $ 0.0000445
+9.63%
$ 272,781 $ 57,254
Mar 19, 2 AM $ 0.000039
+0.00%
$ 239,066 $ 6,500
Mar 19, 1 AM $ 0.000039
-1.34%
$ 239,066 $ 6,448
Mar 19, 12 AM $ 0.0000395
+1.88%
$ 242,315 $ 63,448
Mar 18, 11 PM $ 0.0000388
+3.23%
$ 237,840 $ 6,238
Mar 18, 10 PM $ 0.0000375
+7.44%
$ 230,132 $ 62,393
Mar 18, 9 PM $ 0.0000349
-1.31%
$ 214,189 $ 62,428
Mar 18, 8 PM $ 0.0000356
+0.97%
$ 218,201 $ 62,698