Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0000252
-3.48%
$154,719 $56,944
Jul 23, 10 PM $0.0000263
+23.07%
$160,910 $56,684
Jul 23, 9 PM $0.0000214
+0.66%
$131,241 $56,733
Jul 23, 8 PM $0.0000213
-0.28%
$130,322 $56,969
Jul 23, 7 PM $0.0000215
-0.09%
$131,670 $56,950
Jul 23, 6 PM $0.0000216
+1.65%
$132,283 $56,628
Jul 23, 5 PM $0.0000212
-1.21%
$130,076 $56,575
Jul 23, 4 PM $0.0000215
+0.09%
$131,609 $56,499
Jul 23, 3 PM $0.0000215
-0.28%
$131,548 $56,150
Jul 23, 2 PM $0.0000216
+0.14%
$132,283 $55,734
Jul 23, 1 PM $0.0000217
+1.40%
$132,835 $55,695
Jul 23, 12 PM $0.0000214
-2.28%
$131,486 $55,962
Jul 23, 11 AM $0.0000219
+2.91%
$134,429 $55,685
Jul 23, 10 AM $0.0000213
-1.85%
$130,322 $55,803
Jul 23, 9 AM $0.0000216
+1.65%
$132,528 $55,702
Jul 23, 8 AM $0.0000213
+0.90%
$130,506 $55,757
Jul 23, 7 AM $0.0000211
+0.00%
$129,280 $55,501
Jul 23, 6 AM $0.0000211
+5.08%
$129,218 $56,076
Jul 23, 5 AM $0.0000201
+1.31%
$123,395 $55,930
Jul 23, 4 AM $0.00002
+4.93%
$122,537 $55,804
Jul 23, 3 AM $0.0000191
+0.05%
$116,897 $55,999
Jul 23, 2 AM $0.000019
-0.68%
$116,591 $56,060
Jul 23, 1 AM $0.0000192
-4.11%
$117,388 $56,504
Jul 23, 12 AM $0.0000199
-16.65%
$122,108 $56,395
Jul 22, 11 PM $0.0000238
+0.13%
$146,014 $56,424
Jul 22, 10 PM $0.0000238
-1.61%
$145,892 $56,736
Jul 22, 9 PM $0.0000241
+0.75%
$147,853 $56,636
Jul 22, 8 PM $0.0000239
+8.33%
$146,750 $56,289
Jul 22, 7 PM $0.0000222
-1.51%
$136,206 $56,385
Jul 22, 6 PM $0.0000226
+1.39%
$138,658 $56,379
Jul 22, 5 PM $0.0000223
+1.83%
$136,758 $56,644
Jul 22, 4 PM $0.0000219
+0.05%
$134,245 $56,654
Jul 22, 3 PM $0.0000219
-1.00%
$134,061 $56,099
Jul 22, 2 PM $0.000022
+0.00%
$134,980 $56,740
Jul 22, 1 PM $0.0000222
-0.63%
$135,839 $56,773
Jul 22, 12 PM $0.0000222
-1.64%
$136,390 $56,206
Jul 22, 11 AM $0.0000225
+2.46%
$138,045 $55,979
Jul 22, 10 AM $0.000022
-0.45%
$134,980 $55,838
Jul 22, 9 AM $0.000022
-0.90%
$134,674 $55,973
Jul 22, 8 AM $0.0000222
-2.72%
$136,084 $55,646
Jul 22, 7 AM $0.0000228
+0.00%
$139,639 $56,004
Jul 22, 6 AM $0.0000228
+0.57%
$139,455 $55,601
Jul 22, 5 AM $0.0000226
+1.89%
$138,781 $55,646
Jul 22, 4 AM $0.0000222
+0.09%
$136,145 $55,469
Jul 22, 3 AM $0.0000222
-2.59%
$136,022 $55,713
Jul 22, 2 AM $0.0000228
+0.04%
$139,639 $55,671
Jul 22, 1 AM $0.0000227
+0.98%
$138,965 $55,221
Jul 22, 12 AM $0.0000226
-0.13%
$138,597 $55,404
Jul 21, 11 PM $0.0000227
+0.98%
$139,210 $55,263
Jul 21, 10 PM $0.0000224
-0.18%
$137,371 $55,054