Taraxa Historical Data

TARA Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0000473
-1.07%
$ 289,760 $ 56,332
May 23, 2 AM $ 0.0000478
+0.15%
$ 292,825 $ 56,363
May 23, 1 AM $ 0.0000477
+2.36%
$ 292,703 $ 56,992
May 23, 12 AM $ 0.0000467
-0.85%
$ 286,021 $ 57,346
May 22, 11 PM $ 0.000047
-1.03%
$ 288,167 $ 57,337
May 22, 10 PM $ 0.0000474
-0.11%
$ 290,741 $ 56,913
May 22, 9 PM $ 0.0000475
-0.63%
$ 291,048 $ 57,164
May 22, 8 PM $ 0.0000476
+1.32%
$ 291,722 $ 57,375
May 22, 7 PM $ 0.0000468
-1.27%
$ 286,879 $ 56,878
May 22, 6 PM $ 0.0000474
+0.64%
$ 290,496 $ 57,359
May 22, 5 PM $ 0.0000471
-1.34%
$ 288,963 $ 57,102
May 22, 4 PM $ 0.0000477
-0.04%
$ 292,703 $ 57,699
May 22, 3 PM $ 0.0000477
-0.13%
$ 292,703 $ 57,547
May 22, 2 PM $ 0.0000478
-0.48%
$ 293,070 $ 57,596
May 22, 1 PM $ 0.000048
+0.15%
$ 293,990 $ 57,199
May 22, 12 PM $ 0.0000485
-5.66%
$ 297,055 $ 56,579
May 22, 11 AM $ 0.0000514
+1.12%
$ 314,893 $ 56,465
May 22, 10 AM $ 0.0000508
+0.43%
$ 311,399 $ 56,349
May 22, 9 AM $ 0.0000492
+0.35%
$ 301,898 $ 56,769
May 22, 8 AM $ 0.0000491
+4.89%
$ 300,855 $ 56,882
May 22, 2 AM $ 0.0000575
-0.19%
$ 352,714 $ 54,839
May 22, 1 AM $ 0.0000578
+0.61%
$ 354,247 $ 54,908
May 22, 12 AM $ 0.0000576
+0.59%
$ 352,898 $ 54,517
May 21, 11 PM $ 0.0000571
-1.02%
$ 349,833 $ 54,412
May 21, 10 PM $ 0.0000574
-0.28%
$ 351,672 $ 54,973
May 21, 9 PM $ 0.0000576
-0.23%
$ 352,898 $ 55,729
May 21, 8 PM $ 0.0000577
+0.93%
$ 353,695 $ 55,461
May 21, 7 PM $ 0.0000571
-1.18%
$ 350,140 $ 56,161
May 21, 6 PM $ 0.0000578
+0.73%
$ 354,186 $ 55,287
May 21, 5 PM $ 0.0000574
-0.88%
$ 351,611 $ 55,095
May 21, 4 PM $ 0.0000579
+0.40%
$ 354,982 $ 54,549
May 21, 3 PM $ 0.0000578
+1.19%
$ 354,186 $ 54,758
May 21, 2 PM $ 0.0000571
+0.07%
$ 350,017 $ 55,408
May 21, 1 PM $ 0.000057
-0.59%
$ 349,220 $ 56,300
May 21, 12 PM $ 0.0000572
-1.09%
$ 350,446 $ 56,612
May 21, 11 AM $ 0.0000578
+0.84%
$ 354,308 $ 56,448
May 21, 10 AM $ 0.0000574
-0.42%
$ 351,979 $ 56,925
May 21, 9 AM $ 0.0000577
+0.07%
$ 353,879 $ 57,771
May 21, 8 AM $ 0.0000576
-0.14%
$ 353,389 $ 56,869
May 21, 7 AM $ 0.0000577
+0.33%
$ 353,573 $ 56,601
May 21, 6 AM $ 0.0000575
-0.79%
$ 352,408 $ 56,235
May 21, 5 AM $ 0.0000579
+0.78%
$ 355,166 $ 56,870
May 21, 4 AM $ 0.0000575
-0.10%
$ 352,592 $ 57,374
May 21, 3 AM $ 0.0000576
+0.19%
$ 353,082 $ 57,963
May 21, 2 AM $ 0.0000576
+0.12%
$ 353,021 $ 58,200
May 21, 1 AM $ 0.0000574
-0.12%
$ 352,040 $ 57,964
May 21, 12 AM $ 0.0000575
-0.26%
$ 352,224 $ 57,575
May 20, 11 PM $ 0.0000574
-0.50%
$ 352,163 $ 57,219
May 20, 10 PM $ 0.0000579
+0.19%
$ 354,921 $ 57,169
May 20, 9 PM $ 0.0000578
+0.10%
$ 354,247 $ 56,316