Taraxa Historical Data

TARA Page 16
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000167
+0.00%
$ 103,963 $ 53,735
10:29 PM $ 0.0000173
+0.00%
$ 106,231 $ 53,742
10:28 PM $ 0.0000173
+0.00%
$ 106,231 $ 53,748
10:27 PM $ 0.0000173
+0.00%
$ 106,231 $ 53,748
10:26 PM $ 0.0000174
+0.00%
$ 106,231 $ 53,729
10:25 PM $ 0.0000174
+0.00%
$ 106,231 $ 53,729
10:24 PM $ 0.0000171
+0.00%
$ 104,944 $ 53,695
10:23 PM $ 0.0000171
+0.00%
$ 104,944 $ 53,695
10:22 PM $ 0.0000173
+0.00%
$ 104,944 $ 53,597
10:21 PM $ 0.0000173
+0.00%
$ 104,944 $ 53,597
10:20 PM $ 0.0000173
+0.00%
$ 104,944 $ 53,606
10:19 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,606
10:18 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,625
10:17 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,625
10:16 PM $ 0.0000172
+0.00%
$ 105,925 $ 53,613
10:15 PM $ 0.0000172
+0.00%
$ 105,925 $ 53,613
10:14 PM $ 0.0000173
+0.00%
$ 106,170 $ 53,565
10:13 PM $ 0.0000173
+0.00%
$ 106,170 $ 53,565
10:12 PM $ 0.0000173
+0.00%
$ 106,170 $ 53,509
10:11 PM $ 0.0000173
+0.00%
$ 106,170 $ 53,509
10:10 PM $ 0.0000171
+0.00%
$ 106,170 $ 53,425
10:09 PM $ 0.0000171
+0.00%
$ 104,637 $ 53,425
10:08 PM $ 0.0000173
+0.00%
$ 104,637 $ 53,416
10:07 PM $ 0.0000173
+0.00%
$ 104,637 $ 53,416
10:06 PM $ 0.0000174
+0.00%
$ 104,637 $ 53,453
10:05 PM $ 0.0000174
+0.35%
$ 104,637 $ 53,453
10:04 PM $ 0.0000173
+0.00%
$ 106,109 $ 53,415
10:03 PM $ 0.0000172
+0.00%
$ 106,109 $ 53,411
10:02 PM $ 0.0000172
+0.00%
$ 106,109 $ 53,411
10:01 PM $ 0.0000172
+0.29%
$ 106,109 $ 53,423
10:00 PM $ 0.0000171
+0.00%
$ 106,109 $ 53,423
9:59 PM $ 0.0000171
+0.00%
$ 104,883 $ 53,415
9:58 PM $ 0.0000171
+0.00%
$ 104,883 $ 53,336
9:57 PM $ 0.000017
+0.00%
$ 104,883 $ 53,336
9:56 PM $ 0.0000169
+0.00%
$ 104,883 $ 53,383
9:55 PM $ 0.0000169
+0.00%
$ 104,883 $ 53,383
9:54 PM $ 0.0000171
+0.00%
$ 104,576 $ 53,469
9:53 PM $ 0.0000171
+0.00%
$ 104,576 $ 53,469
9:52 PM $ 0.000017
+0.00%
$ 104,576 $ 53,484
9:51 PM $ 0.000017
+0.00%
$ 104,576 $ 53,484
9:50 PM $ 0.0000169
+0.00%
$ 104,576 $ 53,487
9:49 PM $ 0.000017
+0.00%
$ 103,963 $ 53,414
9:48 PM $ 0.000017
+0.00%
$ 103,963 $ 53,414
9:47 PM $ 0.000017
+0.00%
$ 103,963 $ 53,497
9:46 PM $ 0.000017
+0.00%
$ 103,963 $ 53,497
9:45 PM $ 0.0000169
+0.00%
$ 103,963 $ 53,527
9:44 PM $ 0.0000169
+0.00%
$ 103,779 $ 53,527
9:43 PM $ 0.000017
+0.00%
$ 103,779 $ 53,551
9:42 PM $ 0.000017
+0.00%
$ 103,779 $ 53,551
9:41 PM $ 0.0000169
+0.00%
$ 103,779 $ 53,528