Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0129
+1.17%
$ 50.41 million $ 1.4 million
Apr 18, 2024 $ 0.0129
-6.42%
$ 50.18 million $ 1.99 million
Apr 17, 2024 $ 0.0138
+23.38%
$ 53.79 million $ 1.59 million
Apr 16, 2024 $ 0.0112
+7.71%
$ 43.57 million $ 1.03 million
Apr 15, 2024 $ 0.0104
+14.74%
$ 40.46 million $ 1.47 million
Apr 14, 2024 $ 0.00905
+13.59%
$ 35.25 million $ 1.03 million
Apr 13, 2024 $ 0.00797
-14.50%
$ 31.04 million $ 894,558
Apr 12, 2024 $ 0.00933
-10.62%
$ 36.35 million $ 806,937
Apr 11, 2024 $ 0.0104
+0.66%
$ 40.67 million $ 609,535
Apr 10, 2024 $ 0.0104
+10.10%
$ 40.55 million $ 719,431
Apr 9, 2024 $ 0.00946
-6.29%
$ 36.83 million $ 567,301
Apr 8, 2024 $ 0.0101
+5.90%
$ 39.3 million $ 651,240
Apr 7, 2024 $ 0.00954
+0.47%
$ 37.17 million $ 444,935
Apr 6, 2024 $ 0.0095
+0.97%
$ 36.72 million $ 319,668
Apr 5, 2024 $ 0.00941
-2.90%
$ 36.37 million $ 350,351
Apr 4, 2024 $ 0.00969
-2.75%
$ 37.45 million $ 498,676
Apr 3, 2024 $ 0.00996
-1.37%
$ 38.52 million $ 615,835
Apr 2, 2024 $ 0.0101
+0.38%
$ 39.04 million $ 693,194
Apr 1, 2024 $ 0.0101
-12.41%
$ 38.89 million $ 872,082
Mar 31, 2024 $ 0.0115
+13.85%
$ 44.41 million $ 880,854
Mar 30, 2024 $ 0.0101
+4.54%
$ 38.99 million $ 615,132
Mar 29, 2024 $ 0.00966
-7.58%
$ 37.33 million $ 871,183
Mar 28, 2024 $ 0.0104
+0.68%
$ 40.39 million $ 954,441
Mar 27, 2024 $ 0.0104
-5.68%
$ 40.17 million $ 1.32 million
Mar 26, 2024 $ 0.011
-11.92%
$ 42.58 million $ 1.49 million
Mar 25, 2024 $ 0.0126
+0.71%
$ 48.57 million $ 1.06 million
Mar 24, 2024 $ 0.0125
-2.41%
$ 48.25 million $ 486,437
Mar 23, 2024 $ 0.0128
+5.59%
$ 49.44 million $ 774,083
Mar 22, 2024 $ 0.0121
-5.12%
$ 46.73 million $ 703,430
Mar 21, 2024 $ 0.0127
-1.83%
$ 49.23 million $ 703,327
Mar 20, 2024 $ 0.0129
+6.36%
$ 50.01 million $ 805,934
Mar 19, 2024 $ 0.0122
-3.79%
$ 47.02 million $ 1.19 million
Mar 18, 2024 $ 0.0127
-3.22%
$ 48.99 million $ 1.17 million
Mar 17, 2024 $ 0.0131
+8.27%
$ 50.53 million $ 1.15 million
Mar 16, 2024 $ 0.012
-6.39%
$ 46.67 million $ 897,284
Mar 15, 2024 $ 0.0129
-8.72%
$ 49.89 million $ 1.02 million
Mar 14, 2024 $ 0.0141
+0.14%
$ 54.58 million $ 1.29 million
Mar 13, 2024 $ 0.0141
-10.88%
$ 54.77 million $ 1.9 million
Mar 12, 2024 $ 0.0159
+7.85%
$ 61.46 million $ 1.82 million
Mar 11, 2024 $ 0.0147
+18.75%
$ 56.98 million $ 1.29 million
Mar 10, 2024 $ 0.0123
-1.48%
$ 47.86 million $ 676,258
Mar 9, 2024 $ 0.0125
+7.55%
$ 48.65 million $ 659,668
Mar 8, 2024 $ 0.0117
-4.20%
$ 45.25 million $ 691,558
Mar 7, 2024 $ 0.0121
-4.15%
$ 47.14 million $ 816,086
Mar 6, 2024 $ 0.0127
+5.61%
$ 49.18 million $ 912,658
Mar 5, 2024 $ 0.012
-7.47%
$ 46.57 million $ 1.04 million
Mar 4, 2024 $ 0.0129
-4.86%
$ 50.25 million $ 972,975
Mar 3, 2024 $ 0.0136
+2.26%
$ 52.82 million $ 878,161
Mar 2, 2024 $ 0.0133
-9.22%
$ 51.01 million $ 1.24 million
Mar 1, 2024 $ 0.0147
+11.08%
$ 56.18 million $ 999,502