Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000224
-0.18%
$137,371 $55,054
Jul 21, 9 PM $0.0000226
+0.67%
$138,474 $54,741
Jul 21, 8 PM $0.0000225
-0.18%
$137,616 $54,176
Jul 21, 7 PM $0.0000225
-0.27%
$137,739 $53,490
Jul 21, 6 PM $0.0000224
+1.96%
$137,371 $53,905
Jul 21, 5 PM $0.0000221
-0.90%
$135,532 $54,044
Jul 21, 4 PM $0.0000223
+0.41%
$136,635 $53,979
Jul 21, 3 PM $0.0000223
+1.45%
$136,881 $54,434
Jul 21, 2 PM $0.0000221
-0.77%
$135,164 $54,098
Jul 21, 1 PM $0.0000222
-1.51%
$136,206 $54,234
Jul 21, 12 PM $0.0000225
+1.40%
$138,107 $53,974
Jul 21, 11 AM $0.0000222
-1.73%
$135,900 $54,216
Jul 21, 10 AM $0.0000225
+2.27%
$138,229 $54,568
Jul 21, 9 AM $0.0000219
-3.86%
$134,183 $54,654
Jul 21, 8 AM $0.0000227
+3.23%
$139,149 $54,517
Jul 21, 7 AM $0.0000222
-2.42%
$135,839 $54,314
Jul 21, 6 AM $0.0000228
+4.68%
$139,946 $54,300
Jul 21, 5 AM $0.0000217
+0.93%
$133,080 $54,593
Jul 21, 4 AM $0.0000215
-0.42%
$131,732 $54,229
Jul 21, 3 AM $0.0000217
-0.37%
$132,835 $53,763
Jul 21, 2 AM $0.0000218
+0.41%
$133,693 $53,966
Jul 21, 1 AM $0.0000217
+0.00%
$133,080 $54,652
Jul 21, 12 AM $0.0000217
-0.69%
$132,774 $54,445
Jul 20, 11 PM $0.0000217
+0.60%
$132,896 $54,581
Jul 20, 10 PM $0.0000216
-0.96%
$132,161 $55,016
Jul 20, 9 PM $0.0000218
+0.88%
$133,448 $55,232
Jul 20, 8 PM $0.0000217
-0.05%
$133,080 $56,134
Jul 20, 7 PM $0.0000218
-0.05%
$133,448 $56,546
Jul 20, 6 PM $0.0000218
+0.78%
$133,816 $56,507
Jul 20, 5 PM $0.0000216
+0.32%
$132,651 $56,343
Jul 20, 4 PM $0.0000215
-0.19%
$131,915 $56,594
Jul 20, 3 PM $0.0000216
+0.37%
$132,590 $57,151
Jul 20, 2 PM $0.0000216
-0.42%
$132,161 $56,541
Jul 20, 1 PM $0.0000215
-0.92%
$131,854 $56,438
Jul 20, 12 PM $0.0000218
-0.14%
$133,387 $56,377
Jul 20, 11 AM $0.0000218
+0.18%
$133,387 $56,311
Jul 20, 10 AM $0.0000218
+0.09%
$133,387 $56,034
Jul 20, 9 AM $0.0000216
+0.00%
$132,651 $56,122
Jul 20, 8 AM $0.0000217
+0.70%
$132,774 $56,403
Jul 20, 7 AM $0.0000217
-0.18%
$132,896 $56,741
Jul 20, 6 AM $0.0000216
+0.28%
$132,406 $56,304
Jul 20, 5 AM $0.0000215
-0.51%
$131,977 $55,607
Jul 20, 4 AM $0.0000217
+0.05%
$133,203 $55,680
Jul 20, 3 AM $0.0000217
+0.14%
$133,019 $55,678
Jul 20, 2 AM $0.0000217
-0.46%
$133,019 $55,586
Jul 20, 1 AM $0.0000218
+0.46%
$133,387 $55,235
Jul 20, 12 AM $0.0000216
-0.09%
$132,222 $54,529
Jul 19, 11 PM $0.0000216
-0.05%
$132,406 $54,154
Jul 19, 10 PM $0.0000217
-1.81%
$132,774 $53,621
Jul 19, 9 PM $0.0000221
-2.34%
$135,655 $53,721