Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000356
+0.97%
$ 218,201 $ 62,698
Mar 18, 7 PM $ 0.0000354
-2.14%
$ 216,715 $ 61,957
Mar 18, 6 PM $ 0.0000361
+2.80%
$ 221,506 $ 61,199
Mar 18, 5 PM $ 0.0000351
+0.31%
$ 215,466 $ 55,370
Mar 18, 4 PM $ 0.0000352
+7.88%
$ 215,772 $ 55,455
Mar 18, 3 PM $ 0.0000326
-1.87%
$ 199,773 $ 54,875
Mar 18, 2 PM $ 0.0000332
-7.49%
$ 203,574 $ 54,634
Mar 18, 1 PM $ 0.0000359
+0.00%
$ 220,063 $ 5,623
Mar 18, 12 PM $ 0.0000359
+8.79%
$ 220,063 $ 5,512
Mar 18, 11 AM $ 0.000033
-4.93%
$ 202,287 $ 4,886
Mar 18, 10 AM $ 0.0000347
-2.84%
$ 212,495 $ 58,402
Mar 18, 9 AM $ 0.0000357
+0.00%
$ 218,776 $ 53,685
Mar 18, 8 AM $ 0.0000357
+0.03%
$ 218,776 $ 54,191
Mar 18, 6 AM $ 0.0000341
+0.00%
$ 209,030 $ 53,514
Mar 18, 5 AM $ 0.000034
-1.56%
$ 207,620 $ 53,788
Mar 18, 4 AM $ 0.0000346
+0.32%
$ 211,911 $ 53,507
Mar 18, 3 AM $ 0.0000345
-0.61%
$ 211,236 $ 53,262
Mar 18, 2 AM $ 0.0000346
+0.58%
$ 212,217 $ 53,332
Mar 18, 1 AM $ 0.0000345
-0.35%
$ 211,727 $ 52,997
Mar 18, 12 AM $ 0.0000347
+0.09%
$ 212,462 $ 53,467
Mar 17, 11 PM $ 0.0000346
-0.03%
$ 212,033 $ 53,632
Mar 17, 10 PM $ 0.0000346
+0.46%
$ 212,095 $ 53,258
Mar 17, 9 PM $ 0.0000344
-0.63%
$ 211,114 $ 53,084
Mar 17, 8 PM $ 0.0000348
+0.29%
$ 213,504 $ 53,056
Mar 17, 7 PM $ 0.0000349
+0.17%
$ 213,872 $ 53,261
Mar 17, 6 PM $ 0.0000369
+0.00%
$ 226,377 $ 53,441
Mar 17, 5 PM $ 0.0000369
-0.27%
$ 226,377 $ 53,288
Mar 17, 4 PM $ 0.000037
+0.11%
$ 226,990 $ 53,114
Mar 17, 3 PM $ 0.000037
+0.14%
$ 226,806 $ 53,904
Mar 17, 2 PM $ 0.0000369
-3.37%
$ 226,500 $ 53,688
Mar 17, 1 PM $ 0.0000381
-1.73%
$ 233,794 $ 53,172
Mar 17, 12 PM $ 0.0000388
+7.84%
$ 237,901 $ 53,572
Mar 17, 11 AM $ 0.000036
+0.19%
$ 220,615 $ 53,569
Mar 17, 10 AM $ 0.0000359
+0.84%
$ 220,186 $ 53,125
Mar 17, 9 AM $ 0.0000357
+0.14%
$ 218,592 $ 53,110
Mar 17, 8 AM $ 0.0000356
-0.08%
$ 218,163 $ 53,400
Mar 17, 7 AM $ 0.0000356
-3.29%
$ 218,960 $ 53,949
Mar 17, 1 AM $ 0.000141
+20.97%
$ 864,316 $ 10,199
Mar 17, 12 AM $ 0.000117
+5.94%
$ 714,501 $ 10,088
Mar 16, 10 PM $ 0.000101
+8.21%
$ 618,875 $ 9,720
Mar 16, 9 PM $ 0.0000933
+0.90%
$ 571,920 $ 10,141
Mar 16, 8 PM $ 0.0000933
+0.00%
$ 571,920 $ 10,159
Mar 16, 7 PM $ 0.0000933
+0.32%
$ 571,920 $ 10,230
Mar 16, 6 PM $ 0.000093
+3.54%
$ 570,081 $ 10,211
Mar 16, 5 PM $ 0.0000898
+2.88%
$ 550,281 $ 10,315
Mar 16, 4 PM $ 0.0000873
+1.37%
$ 534,895 $ 10,370
Mar 16, 3 PM $ 0.000083
-3.58%
$ 508,782 $ 10,392
Mar 16, 2 PM $ 0.0000861
-0.25%
$ 527,662 $ 10,326
Mar 16, 1 PM $ 0.0001
+21.45%
$ 612,990 $ 10,283
Mar 16, 12 PM $ 0.0000823
+0.00%
$ 504,736 $ 10,076