Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000579
+0.19%
$ 354,921 $ 57,169
May 20, 9 PM $ 0.0000578
+0.10%
$ 354,247 $ 56,316
May 20, 8 PM $ 0.0000577
-0.14%
$ 353,879 $ 55,922
May 20, 3 PM $ 0.0000544
-0.02%
$ 333,283 $ 55,845
May 20, 2 PM $ 0.0000543
-0.37%
$ 332,608 $ 55,368
May 20, 1 PM $ 0.0000543
-2.69%
$ 333,099 $ 55,055
May 20, 12 PM $ 0.0000558
+1.90%
$ 341,803 $ 54,698
May 20, 11 AM $ 0.0000547
-0.24%
$ 335,183 $ 55,044
May 20, 10 AM $ 0.0000548
+0.26%
$ 336,164 $ 54,506
May 20, 9 AM $ 0.0000547
-1.48%
$ 335,305 $ 54,817
May 20, 8 AM $ 0.0000556
-0.39%
$ 340,700 $ 54,941
May 20, 7 AM $ 0.0000558
+0.16%
$ 341,864 $ 54,907
May 20, 6 AM $ 0.0000557
+1.13%
$ 341,190 $ 55,339
May 20, 5 AM $ 0.000055
-0.22%
$ 336,899 $ 55,535
May 20, 4 AM $ 0.000055
-1.33%
$ 337,390 $ 54,386
May 20, 3 AM $ 0.000055
-0.24%
$ 337,083 $ 54,035
May 20, 2 AM $ 0.000055
-0.79%
$ 337,328 $ 53,959
May 20, 1 AM $ 0.0000554
+0.40%
$ 339,903 $ 54,052
May 20, 12 AM $ 0.0000552
-0.68%
$ 338,677 $ 54,494
May 19, 11 PM $ 0.0000556
-0.09%
$ 340,884 $ 54,570
May 19, 10 PM $ 0.0000556
+0.32%
$ 340,945 $ 54,617
May 19, 9 PM $ 0.0000555
-0.11%
$ 340,148 $ 54,898
May 19, 8 PM $ 0.0000554
+0.24%
$ 339,535 $ 55,175
May 19, 7 PM $ 0.0000552
+0.47%
$ 338,432 $ 55,655
May 19, 6 PM $ 0.0000551
-0.33%
$ 337,635 $ 56,363
May 19, 5 PM $ 0.0000553
+0.75%
$ 339,167 $ 55,862
May 19, 4 PM $ 0.0000549
-0.22%
$ 336,409 $ 55,223
May 19, 3 PM $ 0.0000549
-0.65%
$ 336,838 $ 55,075
May 19, 2 PM $ 0.0000553
-0.34%
$ 338,922 $ 55,209
May 19, 1 PM $ 0.0000555
-0.18%
$ 340,087 $ 55,641
May 19, 12 PM $ 0.0000556
+0.43%
$ 340,638 $ 55,702
May 19, 11 AM $ 0.0000553
-2.43%
$ 339,229 $ 56,185
May 19, 10 AM $ 0.0000567
-0.23%
$ 347,688 $ 56,394
May 19, 9 AM $ 0.0000568
+1.32%
$ 348,485 $ 56,345
May 19, 8 AM $ 0.0000561
+0.29%
$ 344,133 $ 55,693
May 19, 7 AM $ 0.000056
+1.95%
$ 343,152 $ 55,757
May 19, 2 AM $ 0.0000522
+1.30%
$ 320,103 $ 55,506
May 19, 1 AM $ 0.0000515
-0.10%
$ 315,567 $ 55,406
May 19, 12 AM $ 0.0000515
-1.38%
$ 315,996 $ 55,041
May 18, 11 PM $ 0.0000524
-7.73%
$ 321,145 $ 54,958
May 18, 10 PM $ 0.0000568
+0.02%
$ 348,178 $ 54,767
May 18, 9 PM $ 0.0000568
-0.11%
$ 347,933 $ 55,207
May 18, 8 PM $ 0.0000568
-1.03%
$ 348,178 $ 55,486
May 18, 7 PM $ 0.0000574
-0.86%
$ 351,795 $ 55,106
May 18, 6 PM $ 0.0000579
+1.53%
$ 354,799 $ 55,400
May 18, 12 PM $ 0.0000437
-0.25%
$ 267,631 $ 54,841
May 18, 11 AM $ 0.0000487
+0.12%
$ 298,342 $ 54,515
May 18, 10 AM $ 0.000046
+1.39%
$ 281,853 $ 54,183
May 18, 9 AM $ 0.0000453
+0.73%
$ 277,439 $ 54,057
May 18, 8 AM $ 0.0000451
-2.51%
$ 276,397 $ 54,586