Taraxa Historical Data

TARA Page 17
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000174
+0.00%
$ 105,496 $ 53,463
11:09 PM $ 0.0000174
+0.00%
$ 106,538 $ 53,463
11:08 PM $ 0.0000174
+0.00%
$ 106,538 $ 53,413
11:07 PM $ 0.0000174
+0.00%
$ 106,538 $ 53,413
11:06 PM $ 0.0000167
+0.00%
$ 106,538 $ 53,408
11:05 PM $ 0.0000167
+0.00%
$ 106,538 $ 53,408
11:04 PM $ 0.0000168
+0.00%
$ 103,044 $ 53,391
11:03 PM $ 0.0000168
+0.00%
$ 103,044 $ 53,391
11:02 PM $ 0.0000167
+0.00%
$ 103,044 $ 53,379
11:01 PM $ 0.0000167
+0.00%
$ 103,044 $ 53,391
11:00 PM $ 0.0000167
+0.00%
$ 103,044 $ 53,391
10:59 PM $ 0.0000167
+0.00%
$ 102,308 $ 53,388
10:58 PM $ 0.0000168
+0.00%
$ 102,308 $ 53,382
10:57 PM $ 0.0000168
+0.00%
$ 102,308 $ 53,353
10:56 PM $ 0.0000169
+0.00%
$ 102,308 $ 53,353
10:55 PM $ 0.000017
+0.00%
$ 102,308 $ 53,304
10:54 PM $ 0.0000169
+0.00%
$ 103,350 $ 53,304
10:53 PM $ 0.0000169
+0.00%
$ 103,350 $ 53,253
10:52 PM $ 0.0000168
+0.00%
$ 103,350 $ 53,253
10:51 PM $ 0.0000167
+0.00%
$ 103,350 $ 53,253
10:50 PM $ 0.0000167
+0.00%
$ 103,350 $ 53,253
10:49 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,283
10:48 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,351
10:47 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,386
10:46 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,386
10:45 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,395
10:44 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,395
10:43 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,425
10:42 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,425
10:41 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,463
10:40 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,463
10:39 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,517
10:38 PM $ 0.0000167
+0.00%
$ 102,676 $ 53,517
10:37 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,555
10:36 PM $ 0.0000168
+0.00%
$ 102,676 $ 53,555
10:35 PM $ 0.000017
+0.00%
$ 102,676 $ 53,656
10:34 PM $ 0.000017
+0.00%
$ 103,963 $ 53,656
10:33 PM $ 0.0000168
+0.00%
$ 103,963 $ 53,687
10:32 PM $ 0.0000168
+0.00%
$ 103,963 $ 53,687
10:31 PM $ 0.0000167
+0.00%
$ 103,963 $ 53,735
10:30 PM $ 0.0000167
+0.00%
$ 103,963 $ 53,735
10:29 PM $ 0.0000173
+0.00%
$ 106,231 $ 53,742
10:28 PM $ 0.0000173
+0.00%
$ 106,231 $ 53,748
10:27 PM $ 0.0000173
+0.00%
$ 106,231 $ 53,748
10:26 PM $ 0.0000174
+0.00%
$ 106,231 $ 53,729
10:25 PM $ 0.0000174
+0.00%
$ 106,231 $ 53,729
10:24 PM $ 0.0000171
+0.00%
$ 104,944 $ 53,695
10:23 PM $ 0.0000171
+0.00%
$ 104,944 $ 53,695
10:22 PM $ 0.0000173
+0.00%
$ 104,944 $ 53,597
10:21 PM $ 0.0000173
+0.00%
$ 104,944 $ 53,597