Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0141
+5.81%
$ 51.05 million $ 1.09 million
Dec 24, 2023 $ 0.0133
-5.76%
$ 48.25 million $ 1.05 million
Dec 23, 2023 $ 0.0141
-5.57%
$ 50.84 million $ 1.42 million
Dec 22, 2023 $ 0.0149
-1.15%
$ 53.85 million $ 863,248
Dec 21, 2023 $ 0.0151
-0.83%
$ 54.5 million $ 874,195
Dec 20, 2023 $ 0.0152
-8.43%
$ 54.86 million $ 1.48 million
Dec 19, 2023 $ 0.0167
+10.02%
$ 60.08 million $ 1.3 million
Dec 18, 2023 $ 0.0151
+0.68%
$ 54.61 million $ 936,767
Dec 17, 2023 $ 0.015
-3.33%
$ 54.23 million $ 1.26 million
Dec 16, 2023 $ 0.0156
-2.15%
$ 56.15 million $ 1.17 million
Dec 15, 2023 $ 0.0159
-9.78%
$ 57.5 million $ 1.42 million
Dec 14, 2023 $ 0.0176
+3.78%
$ 63.46 million $ 2.07 million
Dec 13, 2023 $ 0.0169
+9.97%
$ 61.06 million $ 1.6 million
Dec 12, 2023 $ 0.0154
-1.14%
$ 55.53 million $ 1.31 million
Dec 11, 2023 $ 0.0156
+1.43%
$ 56.12 million $ 1.49 million
Dec 10, 2023 $ 0.0153
-2.74%
$ 55.29 million $ 1.12 million
Dec 9, 2023 $ 0.0157
-3.41%
$ 55.84 million $ 1.1 million
Dec 8, 2023 $ 0.0163
+6.37%
$ 57.82 million $ 1.37 million
Dec 7, 2023 $ 0.0153
-2.22%
$ 54.38 million $ 1.08 million
Dec 6, 2023 $ 0.0156
-0.39%
$ 55.6 million $ 1.63 million
Dec 5, 2023 $ 0.0157
-11.66%
$ 55.78 million $ 1.99 million
Dec 4, 2023 $ 0.0178
+2.24%
$ 63.28 million $ 2.34 million
Dec 3, 2023 $ 0.0174
-1.13%
$ 61.98 million $ 1.14 million
Dec 2, 2023 $ 0.0176
-1.49%
$ 62.68 million $ 1.09 million
Dec 1, 2023 $ 0.0179
+10.89%
$ 64.29 million $ 1.38 million
Nov 30, 2023 $ 0.0162
-3.71%
$ 58.02 million $ 818,941
Nov 29, 2023 $ 0.0168
-5.31%
$ 60.25 million $ 1.14 million
Nov 28, 2023 $ 0.0178
+1.88%
$ 63.79 million $ 1.59 million
Nov 27, 2023 $ 0.0174
+3.91%
$ 62.69 million $ 1.77 million
Nov 26, 2023 $ 0.0168
-7.95%
$ 60.44 million $ 1.91 million
Nov 25, 2023 $ 0.0183
-5.82%
$ 65.66 million $ 1.5 million
Nov 24, 2023 $ 0.0193
+7.19%
$ 69.29 million $ 3.51 million
Nov 23, 2023 $ 0.018
-5.27%
$ 64.68 million $ 1.82 million
Nov 22, 2023 $ 0.019
+25.61%
$ 68.96 million $ 3.45 million
Nov 21, 2023 $ 0.0153
-20.35%
$ 55.31 million $ 3.61 million
Nov 20, 2023 $ 0.0192
-16.92%
$ 69.56 million $ 5.48 million
Nov 19, 2023 $ 0.0229
+27.65%
$ 82.95 million $ 9.73 million
Nov 18, 2023 $ 0.018
+45.65%
$ 65.2 million $ 17.55 million
Nov 17, 2023 $ 0.0123
+12.11%
$ 44.5 million $ 2.43 million
Nov 16, 2023 $ 0.011
-3.59%
$ 39.61 million $ 3.15 million
Nov 15, 2023 $ 0.0114
+40.25%
$ 41.21 million $ 3.19 million
Nov 14, 2023 $ 0.00814
-10.06%
$ 29.44 million $ 1.54 million
Nov 13, 2023 $ 0.00905
-8.36%
$ 32.73 million $ 1.16 million
Nov 12, 2023 $ 0.00985
-0.01%
$ 35.5 million $ 1.74 million
Nov 11, 2023 $ 0.00985
-6.28%
$ 35.94 million $ 1.57 million
Nov 10, 2023 $ 0.0106
-5.79%
$ 38.92 million $ 2.11 million
Nov 9, 2023 $ 0.0112
+8.77%
$ 41.37 million $ 4.38 million
Nov 8, 2023 $ 0.0103
-1.87%
$ 38.11 million $ 3.93 million
Nov 7, 2023 $ 0.0105
+18.68%
$ 38.59 million $ 4.32 million
Nov 6, 2023 $ 0.00882
+40.08%
$ 32.5 million $ 2.48 million