Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0115
-4.40%
$44.88 million $571,081
Apr 25, 2024 $0.012
+6.92%
$46.94 million $621,501
Apr 24, 2024 $0.0112
-4.59%
$43.82 million $817,343
Apr 23, 2024 $0.0118
-9.25%
$45.98 million $690,037
Apr 22, 2024 $0.013
-3.78%
$50.66 million $440,472
Apr 21, 2024 $0.0135
-5.81%
$52.65 million $480,683
Apr 20, 2024 $0.0144
+10.84%
$55.98 million $827,103
Apr 19, 2024 $0.0129
+1.17%
$50.41 million $1.4 million
Apr 18, 2024 $0.0129
-6.42%
$50.18 million $1.99 million
Apr 17, 2024 $0.0138
+23.38%
$53.79 million $1.59 million
Apr 16, 2024 $0.0112
+7.71%
$43.57 million $1.03 million
Apr 15, 2024 $0.0104
+14.74%
$40.46 million $1.47 million
Apr 14, 2024 $0.00905
+13.59%
$35.25 million $1.03 million
Apr 13, 2024 $0.00797
-14.50%
$31.04 million $894,558
Apr 12, 2024 $0.00933
-10.62%
$36.35 million $806,937
Apr 11, 2024 $0.0104
+0.66%
$40.67 million $609,535
Apr 10, 2024 $0.0104
+10.10%
$40.55 million $719,431
Apr 9, 2024 $0.00946
-6.29%
$36.83 million $567,301
Apr 8, 2024 $0.0101
+5.90%
$39.3 million $651,240
Apr 7, 2024 $0.00954
+0.47%
$37.17 million $444,935
Apr 6, 2024 $0.0095
+0.97%
$36.72 million $319,668
Apr 5, 2024 $0.00941
-2.90%
$36.37 million $350,351
Apr 4, 2024 $0.00969
-2.75%
$37.45 million $498,676
Apr 3, 2024 $0.00996
-1.37%
$38.52 million $615,835
Apr 2, 2024 $0.0101
+0.38%
$39.04 million $693,194
Apr 1, 2024 $0.0101
-12.41%
$38.89 million $872,082
Mar 31, 2024 $0.0115
+13.85%
$44.41 million $880,854
Mar 30, 2024 $0.0101
+4.54%
$38.99 million $615,132
Mar 29, 2024 $0.00966
-7.58%
$37.33 million $871,183
Mar 28, 2024 $0.0104
+0.68%
$40.39 million $954,441
Mar 27, 2024 $0.0104
-5.68%
$40.17 million $1.32 million
Mar 26, 2024 $0.011
-11.92%
$42.58 million $1.49 million
Mar 25, 2024 $0.0126
+0.71%
$48.57 million $1.06 million
Mar 24, 2024 $0.0125
-2.41%
$48.25 million $486,437
Mar 23, 2024 $0.0128
+5.59%
$49.44 million $774,083
Mar 22, 2024 $0.0121
-5.12%
$46.73 million $703,430
Mar 21, 2024 $0.0127
-1.83%
$49.23 million $703,327
Mar 20, 2024 $0.0129
+6.36%
$50.01 million $805,934
Mar 19, 2024 $0.0122
-3.79%
$47.02 million $1.19 million
Mar 18, 2024 $0.0127
-3.22%
$48.99 million $1.17 million
Mar 17, 2024 $0.0131
+8.27%
$50.53 million $1.15 million
Mar 16, 2024 $0.012
-6.39%
$46.67 million $897,284
Mar 15, 2024 $0.0129
-8.72%
$49.89 million $1.02 million
Mar 14, 2024 $0.0141
+0.14%
$54.58 million $1.29 million
Mar 13, 2024 $0.0141
-10.88%
$54.77 million $1.9 million
Mar 12, 2024 $0.0159
+7.85%
$61.46 million $1.82 million
Mar 11, 2024 $0.0147
+18.75%
$56.98 million $1.29 million
Mar 10, 2024 $0.0123
-1.48%
$47.86 million $676,258
Mar 9, 2024 $0.0125
+7.55%
$48.65 million $659,668
Mar 8, 2024 $0.0117
-4.20%
$45.25 million $691,558