Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0000221
-2.34%
$135,655 $53,721
Jul 19, 8 PM $0.0000227
-1.65%
$139,271 $53,436
Jul 19, 7 PM $0.0000231
-2.53%
$141,785 $53,351
Jul 19, 6 PM $0.0000237
-0.34%
$145,340 $53,477
Jul 19, 5 PM $0.0000239
+0.29%
$146,505 $53,527
Jul 19, 4 PM $0.0000238
-0.38%
$146,014 $53,475
Jul 19, 3 PM $0.0000238
+0.72%
$145,830 $52,928
Jul 19, 2 PM $0.0000235
+0.99%
$144,237 $52,892
Jul 19, 1 PM $0.0000233
+0.00%
$142,643 $53,019
Jul 19, 12 PM $0.0000233
-0.17%
$142,581 $53,648
Jul 19, 11 AM $0.0000233
-0.04%
$142,643 $54,135
Jul 19, 10 AM $0.0000233
-0.04%
$142,643 $54,065
Jul 19, 9 AM $0.0000233
+0.00%
$142,888 $54,197
Jul 19, 8 AM $0.0000233
+0.00%
$142,704 $54,272
Jul 19, 7 AM $0.0000233
+0.04%
$142,704 $54,075
Jul 19, 6 AM $0.0000233
+0.09%
$142,888 $54,388
Jul 19, 5 AM $0.0000233
-0.13%
$142,704 $54,805
Jul 19, 4 AM $0.0000233
+0.00%
$142,704 $54,600
Jul 19, 3 AM $0.0000233
+0.13%
$142,888 $53,937
Jul 19, 2 AM $0.0000233
-0.13%
$142,704 $54,310
Jul 19, 1 AM $0.0000233
-4.34%
$143,133 $54,442
Jul 19, 12 AM $0.0000244
-0.45%
$149,815 $55,447
Jul 18, 11 PM $0.0000244
-1.05%
$149,508 $55,628
Jul 18, 10 PM $0.0000247
-1.00%
$151,163 $56,329
Jul 18, 9 PM $0.0000249
-0.20%
$152,389 $56,313
Jul 18, 8 PM $0.000025
+5.66%
$153,370 $56,340
Jul 18, 7 PM $0.0000237
+0.42%
$145,340 $56,031
Jul 18, 6 PM $0.0000237
-1.04%
$145,217 $56,186
Jul 18, 5 PM $0.0000238
-1.74%
$145,708 $56,100
Jul 18, 4 PM $0.0000243
+3.14%
$149,018 $56,113
Jul 18, 3 PM $0.0000236
-0.88%
$144,972 $56,438
Jul 18, 2 PM $0.0000238
-1.33%
$145,892 $56,642
Jul 18, 1 PM $0.000024
+1.74%
$147,301 $56,745
Jul 18, 12 PM $0.0000235
+0.08%
$144,359 $56,335
Jul 18, 11 AM $0.0000235
-1.88%
$144,053 $56,270
Jul 18, 10 AM $0.0000238
-2.22%
$145,708 $56,215
Jul 18, 9 AM $0.0000243
+1.80%
$148,895 $55,614
Jul 18, 8 AM $0.0000237
-1.94%
$145,524 $55,337
Jul 18, 7 AM $0.0000242
+3.59%
$148,650 $55,657
Jul 18, 6 AM $0.0000233
-0.85%
$142,949 $55,566
Jul 18, 5 AM $0.0000236
-2.36%
$144,482 $54,918
Jul 18, 4 AM $0.0000242
+0.21%
$148,221 $55,257
Jul 18, 3 AM $0.0000241
+0.33%
$147,731 $56,488
Jul 18, 2 AM $0.000024
-11.21%
$147,179 $55,596
Jul 18, 1 AM $0.000027
-0.77%
$165,201 $55,632
Jul 18, 12 AM $0.0000264
+5.26%
$161,829 $55,261
Jul 17, 11 PM $0.0000251
-0.44%
$153,677 $55,124
Jul 17, 10 PM $0.000025
+0.72%
$153,309 $54,927
Jul 17, 9 PM $0.0000248
+2.56%
$152,083 $54,748
Jul 17, 8 PM $0.0000243
-3.11%
$148,957 $54,899