Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0001
+21.45%
$ 612,990 $ 10,283
Mar 16, 12 PM $ 0.0000823
+0.00%
$ 504,736 $ 10,076
Mar 16, 11 AM $ 0.0000797
-3.16%
$ 488,859 $ 10,110
Mar 16, 10 AM $ 0.0000823
+3.25%
$ 504,797 $ 10,151
Mar 16, 9 AM $ 0.0000798
+0.00%
$ 488,921 $ 10,369
Mar 16, 8 AM $ 0.0000798
+0.00%
$ 488,921 $ 10,335
Mar 16, 7 AM $ 0.0000798
+0.00%
$ 488,921 $ 10,315
Mar 16, 6 AM $ 0.0000798
+0.01%
$ 488,921 $ 10,210
Mar 16, 5 AM $ 0.0000797
+0.00%
$ 488,859 $ 10,316
Mar 16, 4 AM $ 0.0000797
-3.85%
$ 488,859 $ 10,386
Mar 16, 3 AM $ 0.0000829
+0.00%
$ 508,414 $ 10,254
Mar 16, 2 AM $ 0.0000829
+7.62%
$ 508,414 $ 10,303
Mar 16, 1 AM $ 0.0000771
-7.08%
$ 472,431 $ 10,180
Mar 16, 12 AM $ 0.0000829
+7.49%
$ 508,414 $ 10,154
Mar 15, 11 PM $ 0.0000772
+0.36%
$ 472,983 $ 10,149
Mar 15, 10 PM $ 0.0000771
-17.08%
$ 472,738 $ 9,832
Mar 15, 9 PM $ 0.000093
+7.81%
$ 570,081 $ 9,312
Mar 15, 8 PM $ 0.0000863
-3.91%
$ 528,765 $ 9,273
Mar 15, 7 PM $ 0.0000898
+4.00%
$ 550,281 $ 9,271
Mar 15, 6 PM $ 0.0000863
+8.22%
$ 529,133 $ 9,312
Mar 15, 5 PM $ 0.0000829
+3.94%
$ 508,169 $ 9,177
Mar 15, 4 PM $ 0.0000798
+0.00%
$ 488,921 $ 9,211
Mar 15, 3 PM $ 0.0000798
-3.83%
$ 488,921 $ 9,062
Mar 15, 2 PM $ 0.0000829
+4.18%
$ 508,414 $ 9,320
Mar 15, 1 PM $ 0.0000796
-4.01%
$ 488,001 $ 9,355
Mar 15, 12 PM $ 0.0000829
+0.00%
$ 508,414 $ 9,623
Mar 15, 11 AM $ 0.0000829
+6.74%
$ 508,414 $ 9,576
Mar 15, 10 AM $ 0.0000775
+0.00%
$ 475,128 $ 9,741
Mar 15, 9 AM $ 0.0000775
-4.31%
$ 475,128 $ 9,732
Mar 15, 8 AM $ 0.000081
+5.55%
$ 496,522 $ 9,772
Mar 15, 7 AM $ 0.0000798
+3.96%
$ 489,043 $ 10,549
Mar 15, 6 AM $ 0.0000798
+2.88%
$ 489,043 $ 10,608
Mar 15, 5 AM $ 0.0000775
+0.04%
$ 475,374 $ 10,589
Mar 15, 4 AM $ 0.000081
+4.60%
$ 496,522 $ 10,586
Mar 15, 3 AM $ 0.0000774
-0.14%
$ 474,699 $ 10,595
Mar 15, 2 AM $ 0.0000775
-2.94%
$ 475,374 $ 10,775
Mar 15, 1 AM $ 0.0000799
+3.28%
$ 489,779 $ 10,825
Mar 15, 12 AM $ 0.0000774
+0.00%
$ 474,209 $ 10,803
Mar 14, 11 PM $ 0.0000807
+4.53%
$ 494,744 $ 10,857
Mar 14, 10 PM $ 0.0000772
-4.68%
$ 473,289 $ 10,927
Mar 14, 9 PM $ 0.000081
-1.40%
$ 496,522 $ 11,089
Mar 14, 8 PM $ 0.0000822
-0.51%
$ 503,816 $ 11,175
Mar 14, 7 PM $ 0.0000827
-0.34%
$ 506,697 $ 11,135
Mar 14, 6 PM $ 0.0000829
+0.00%
$ 508,414 $ 11,179
Mar 14, 5 PM $ 0.0000825
-0.53%
$ 505,717 $ 11,173
Mar 14, 4 PM $ 0.0000829
-0.07%
$ 508,414 $ 11,079
Mar 14, 3 PM $ 0.000083
+0.07%
$ 508,782 $ 11,202
Mar 14, 2 PM $ 0.000083
+0.07%
$ 508,782 $ 10,927
Mar 14, 1 PM $ 0.0000829
+8.07%
$ 508,414 $ 10,794
Mar 14, 12 PM $ 0.0000767
+0.03%
$ 470,470 $ 10,646