Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0000451
-2.51%
$ 276,397 $ 54,586
May 18, 7 AM $ 0.0000462
+0.09%
$ 283,447 $ 55,091
May 18, 6 AM $ 0.0000462
+0.74%
$ 283,447 $ 55,327
May 18, 5 AM $ 0.0000459
+1.68%
$ 281,485 $ 55,849
May 18, 4 AM $ 0.0000451
-2.17%
$ 276,520 $ 56,604
May 18, 3 AM $ 0.0000462
+0.17%
$ 283,508 $ 56,766
May 18, 2 AM $ 0.0000461
+2.28%
$ 282,895 $ 56,263
May 18, 1 AM $ 0.0000451
-0.29%
$ 276,581 $ 56,373
May 18, 12 AM $ 0.0000451
-0.33%
$ 276,458 $ 56,147
May 17, 11 PM $ 0.0000452
+0.18%
$ 277,378 $ 56,499
May 17, 10 PM $ 0.0000451
-0.09%
$ 276,765 $ 56,265
May 17, 9 PM $ 0.0000452
-0.53%
$ 277,010 $ 55,618
May 17, 8 PM $ 0.0000455
-0.68%
$ 278,910 $ 54,963
May 17, 7 PM $ 0.0000458
+0.09%
$ 280,872 $ 54,782
May 17, 6 PM $ 0.000046
-0.43%
$ 281,975 $ 54,898
May 17, 5 PM $ 0.0000462
+0.96%
$ 283,017 $ 55,144
May 17, 4 PM $ 0.0000457
-1.12%
$ 280,320 $ 55,213
May 17, 3 PM $ 0.0000462
+2.67%
$ 283,017 $ 56,064
May 17, 2 PM $ 0.0000448
-1.17%
$ 274,803 $ 56,193
May 17, 1 PM $ 0.0000454
-0.79%
$ 278,114 $ 55,828
May 17, 12 PM $ 0.0000459
-0.63%
$ 281,485 $ 56,140
May 17, 11 AM $ 0.0000462
+1.18%
$ 283,140 $ 56,037
May 17, 10 AM $ 0.0000457
-0.63%
$ 279,891 $ 55,717
May 17, 9 AM $ 0.0000461
+0.24%
$ 282,650 $ 55,772
May 17, 8 AM $ 0.0000459
-0.97%
$ 281,178 $ 55,543
May 17, 7 AM $ 0.0000459
+0.75%
$ 281,546 $ 55,541
May 17, 6 AM $ 0.0000455
-0.83%
$ 279,217 $ 55,417
May 17, 5 AM $ 0.0000459
-0.11%
$ 281,485 $ 55,098
May 17, 4 AM $ 0.000046
-0.07%
$ 281,791 $ 55,034
May 17, 3 AM $ 0.000046
+0.11%
$ 282,098 $ 55,294
May 17, 2 AM $ 0.0000459
-0.78%
$ 281,240 $ 55,068
May 17, 1 AM $ 0.0000462
+0.02%
$ 283,324 $ 55,212
May 17, 12 AM $ 0.0000463
+0.11%
$ 283,569 $ 55,253
May 16, 11 PM $ 0.0000462
+0.11%
$ 283,447 $ 54,998
May 16, 10 PM $ 0.0000462
+0.11%
$ 283,385 $ 55,546
May 16, 9 PM $ 0.0000462
-0.02%
$ 283,324 $ 55,568
May 16, 8 PM $ 0.0000461
+0.02%
$ 282,466 $ 56,780
May 16, 2 PM $ 0.0000431
+0.77%
$ 264,444 $ 55,960
May 16, 1 PM $ 0.0000436
+0.00%
$ 267,202 $ 56,193
May 16, 11 AM $ 0.0000428
-3.03%
$ 262,605 $ 55,493
May 16, 10 AM $ 0.0000442
-0.02%
$ 270,696 $ 55,738
May 16, 9 AM $ 0.0000442
-1.14%
$ 270,942 $ 55,178
May 16, 8 AM $ 0.0000448
-3.01%
$ 274,742 $ 55,605
May 16, 7 AM $ 0.0000461
-0.37%
$ 282,588 $ 55,263
May 16, 6 AM $ 0.0000461
-0.37%
$ 282,588 $ 55,160
May 16, 5 AM $ 0.0000463
-1.66%
$ 283,630 $ 55,652
May 16, 4 AM $ 0.0000469
+1.43%
$ 287,492 $ 55,060
May 16, 3 AM $ 0.0000462
-0.37%
$ 283,079 $ 54,285
May 16, 2 AM $ 0.0000461
-0.17%
$ 282,588 $ 54,771
May 16, 1 AM $ 0.0000462
-1.55%
$ 283,508 $ 53,830