Taraxa Historical Data

TARA Page 18
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000171
+0.00%
$ 105,434 $ 53,924
11:54 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,895
11:53 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,925
11:52 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,910
11:51 PM $ 0.0000173
+0.00%
$ 105,925 $ 53,910
11:50 PM $ 0.0000172
+0.00%
$ 105,925 $ 53,808
11:49 PM $ 0.0000172
+0.00%
$ 105,250 $ 53,808
11:48 PM $ 0.000017
+0.00%
$ 105,250 $ 53,776
11:47 PM $ 0.000017
+0.00%
$ 105,250 $ 53,842
11:46 PM $ 0.0000171
+0.00%
$ 105,250 $ 53,842
11:45 PM $ 0.000017
+0.00%
$ 105,250 $ 53,834
11:44 PM $ 0.000017
+0.00%
$ 104,392 $ 53,834
11:43 PM $ 0.000017
+0.00%
$ 104,392 $ 53,831
11:42 PM $ 0.000017
+0.00%
$ 104,392 $ 53,831
11:41 PM $ 0.0000169
+0.00%
$ 104,392 $ 53,837
11:40 PM $ 0.0000169
+0.00%
$ 104,392 $ 53,837
11:39 PM $ 0.0000167
+0.00%
$ 102,431 $ 53,842
11:38 PM $ 0.0000167
+0.00%
$ 102,431 $ 53,842
11:37 PM $ 0.0000167
+0.00%
$ 102,431 $ 53,813
11:36 PM $ 0.0000167
+0.00%
$ 102,431 $ 53,813
11:35 PM $ 0.0000167
+0.00%
$ 102,431 $ 53,796
11:34 PM $ 0.0000167
+0.00%
$ 102,308 $ 53,796
11:33 PM $ 0.0000168
+0.00%
$ 102,308 $ 53,792
11:32 PM $ 0.0000168
+0.00%
$ 102,308 $ 53,792
11:31 PM $ 0.0000167
+0.00%
$ 102,308 $ 53,730
11:30 PM $ 0.0000167
+0.00%
$ 102,308 $ 53,730
11:29 PM $ 0.0000167
+0.00%
$ 102,553 $ 53,583
11:28 PM $ 0.0000167
+0.00%
$ 102,553 $ 53,583
11:27 PM $ 0.0000167
+0.00%
$ 102,553 $ 53,591
11:26 PM $ 0.0000167
+0.00%
$ 102,553 $ 53,591
11:25 PM $ 0.0000168
+0.00%
$ 102,553 $ 53,579
11:24 PM $ 0.0000167
+0.00%
$ 102,369 $ 53,616
11:23 PM $ 0.0000167
+0.00%
$ 102,369 $ 53,616
11:22 PM $ 0.0000168
+0.00%
$ 102,369 $ 53,606
11:21 PM $ 0.0000168
+0.00%
$ 102,369 $ 53,606
11:20 PM $ 0.0000169
+0.00%
$ 102,369 $ 53,559
11:19 PM $ 0.0000169
+0.00%
$ 103,595 $ 53,559
11:18 PM $ 0.0000169
+0.00%
$ 103,595 $ 53,570
11:17 PM $ 0.0000169
+0.00%
$ 103,595 $ 53,570
11:16 PM $ 0.000017
+0.00%
$ 103,595 $ 53,588
11:15 PM $ 0.0000171
+0.00%
$ 103,595 $ 53,588
11:14 PM $ 0.0000172
+0.00%
$ 105,496 $ 53,562
11:13 PM $ 0.0000172
+0.00%
$ 105,496 $ 53,562
11:12 PM $ 0.0000171
+0.00%
$ 105,496 $ 53,502
11:11 PM $ 0.0000171
+0.00%
$ 105,496 $ 53,502
11:10 PM $ 0.0000174
+0.00%
$ 105,496 $ 53,463
11:09 PM $ 0.0000174
+0.00%
$ 106,538 $ 53,463
11:08 PM $ 0.0000174
+0.00%
$ 106,538 $ 53,413
11:07 PM $ 0.0000174
+0.00%
$ 106,538 $ 53,413
11:06 PM $ 0.0000167
+0.00%
$ 106,538 $ 53,408