Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.012
+0.14%
$ 43.61 million $ 1.02 million
Jan 9, 2024 $ 0.012
-3.87%
$ 43.55 million $ 724,735
Jan 8, 2024 $ 0.0125
+7.39%
$ 45.3 million $ 881,203
Jan 7, 2024 $ 0.0116
-9.39%
$ 42.17 million $ 596,678
Jan 6, 2024 $ 0.0128
+0.17%
$ 46.59 million $ 997,913
Jan 5, 2024 $ 0.0128
-5.08%
$ 46.5 million $ 822,105
Jan 4, 2024 $ 0.0134
+0.40%
$ 48.92 million $ 999,438
Jan 3, 2024 $ 0.0134
-8.92%
$ 48.72 million $ 1.11 million
Jan 2, 2024 $ 0.0148
+0.94%
$ 53.97 million $ 1.02 million
Jan 1, 2024 $ 0.0147
-1.00%
$ 53.59 million $ 717,419
Dec 31, 2023 $ 0.0149
-0.71%
$ 54.13 million $ 775,198
Dec 30, 2023 $ 0.015
-8.26%
$ 54.36 million $ 1.23 million
Dec 29, 2023 $ 0.0163
+7.80%
$ 59.18 million $ 2.02 million
Dec 28, 2023 $ 0.0151
-1.81%
$ 54.93 million $ 833,467
Dec 27, 2023 $ 0.0154
+7.55%
$ 56.02 million $ 1.43 million
Dec 26, 2023 $ 0.0144
+2.22%
$ 52.15 million $ 1.36 million
Dec 25, 2023 $ 0.0141
+5.81%
$ 51.05 million $ 1.09 million
Dec 24, 2023 $ 0.0133
-5.76%
$ 48.25 million $ 1.05 million
Dec 23, 2023 $ 0.0141
-5.57%
$ 50.84 million $ 1.42 million
Dec 22, 2023 $ 0.0149
-1.15%
$ 53.85 million $ 863,248
Dec 21, 2023 $ 0.0151
-0.83%
$ 54.5 million $ 874,195
Dec 20, 2023 $ 0.0152
-8.43%
$ 54.86 million $ 1.48 million
Dec 19, 2023 $ 0.0167
+10.02%
$ 60.08 million $ 1.3 million
Dec 18, 2023 $ 0.0151
+0.68%
$ 54.61 million $ 936,767
Dec 17, 2023 $ 0.015
-3.33%
$ 54.23 million $ 1.26 million
Dec 16, 2023 $ 0.0156
-2.15%
$ 56.15 million $ 1.17 million
Dec 15, 2023 $ 0.0159
-9.78%
$ 57.5 million $ 1.42 million
Dec 14, 2023 $ 0.0176
+3.78%
$ 63.46 million $ 2.07 million
Dec 13, 2023 $ 0.0169
+9.97%
$ 61.06 million $ 1.6 million
Dec 12, 2023 $ 0.0154
-1.14%
$ 55.53 million $ 1.31 million
Dec 11, 2023 $ 0.0156
+1.43%
$ 56.12 million $ 1.49 million
Dec 10, 2023 $ 0.0153
-2.74%
$ 55.29 million $ 1.12 million
Dec 9, 2023 $ 0.0157
-3.41%
$ 55.84 million $ 1.1 million
Dec 8, 2023 $ 0.0163
+6.37%
$ 57.82 million $ 1.37 million
Dec 7, 2023 $ 0.0153
-2.22%
$ 54.38 million $ 1.08 million
Dec 6, 2023 $ 0.0156
-0.39%
$ 55.6 million $ 1.63 million
Dec 5, 2023 $ 0.0157
-11.66%
$ 55.78 million $ 1.99 million
Dec 4, 2023 $ 0.0178
+2.24%
$ 63.28 million $ 2.34 million
Dec 3, 2023 $ 0.0174
-1.13%
$ 61.98 million $ 1.14 million
Dec 2, 2023 $ 0.0176
-1.49%
$ 62.68 million $ 1.09 million
Dec 1, 2023 $ 0.0179
+10.89%
$ 64.29 million $ 1.38 million
Nov 30, 2023 $ 0.0162
-3.71%
$ 58.02 million $ 818,941
Nov 29, 2023 $ 0.0168
-5.31%
$ 60.25 million $ 1.14 million
Nov 28, 2023 $ 0.0178
+1.88%
$ 63.79 million $ 1.59 million
Nov 27, 2023 $ 0.0174
+3.91%
$ 62.69 million $ 1.77 million
Nov 26, 2023 $ 0.0168
-7.95%
$ 60.44 million $ 1.91 million
Nov 25, 2023 $ 0.0183
-5.82%
$ 65.66 million $ 1.5 million
Nov 24, 2023 $ 0.0193
+7.19%
$ 69.29 million $ 3.51 million
Nov 23, 2023 $ 0.018
-5.27%
$ 64.68 million $ 1.82 million
Nov 22, 2023 $ 0.019
+25.61%
$ 68.96 million $ 3.45 million