Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000461
-0.17%
$ 282,588 $ 54,771
May 16, 1 AM $ 0.0000462
-1.55%
$ 283,508 $ 53,830
May 16, 12 AM $ 0.0000467
+1.08%
$ 286,144 $ 53,956
May 15, 11 PM $ 0.0000462
-7.48%
$ 283,385 $ 54,396
May 15, 10 PM $ 0.0000498
+4.51%
$ 305,453 $ 54,110
May 15, 9 PM $ 0.0000453
-0.09%
$ 277,807 $ 53,040
May 15, 8 PM $ 0.0000454
-0.37%
$ 278,175 $ 53,131
May 15, 7 PM $ 0.0000455
-2.46%
$ 279,217 $ 53,265
May 15, 6 PM $ 0.0000466
+0.95%
$ 285,469 $ 53,772
May 15, 5 PM $ 0.0000461
+0.00%
$ 282,895 $ 53,041
May 15, 4 PM $ 0.0000462
+0.13%
$ 283,017 $ 52,208
May 15, 3 PM $ 0.0000461
-1.58%
$ 282,650 $ 52,454
May 15, 2 PM $ 0.000047
+0.02%
$ 287,983 $ 53,179
May 15, 1 PM $ 0.0000469
-0.30%
$ 287,676 $ 53,032
May 15, 12 PM $ 0.0000471
+0.66%
$ 288,902 $ 53,644
May 15, 11 AM $ 0.0000468
-0.19%
$ 286,879 $ 53,999
May 15, 10 AM $ 0.0000469
+0.90%
$ 287,554 $ 54,096
May 15, 9 AM $ 0.0000465
-0.43%
$ 285,163 $ 54,288
May 15, 8 AM $ 0.0000466
-0.87%
$ 285,898 $ 55,004
May 15, 7 AM $ 0.000047
+1.08%
$ 288,167 $ 55,491
May 15, 6 AM $ 0.0000465
+4.73%
$ 285,040 $ 55,347
May 15, 5 AM $ 0.0000446
+2.20%
$ 273,148 $ 54,857
May 15, 4 AM $ 0.0000437
-0.59%
$ 267,815 $ 55,516
May 15, 3 AM $ 0.0000439
+1.22%
$ 269,286 $ 56,044
May 15, 2 AM $ 0.0000434
-0.41%
$ 266,038 $ 55,714
May 15, 1 AM $ 0.0000436
-0.23%
$ 267,141 $ 56,728
May 15, 12 AM $ 0.0000436
+1.04%
$ 267,202 $ 56,683
May 14, 11 PM $ 0.0000431
+3.21%
$ 264,444 $ 56,059
May 14, 10 PM $ 0.0000417
+1.21%
$ 255,923 $ 55,716
May 14, 9 PM $ 0.0000412
-0.44%
$ 252,368 $ 55,672
May 14, 8 PM $ 0.0000415
+1.42%
$ 254,268 $ 55,777
May 14, 7 PM $ 0.0000408
+2.51%
$ 249,916 $ 56,594
May 14, 6 PM $ 0.0000398
+2.52%
$ 244,154 $ 56,494
May 14, 5 PM $ 0.0000388
-1.90%
$ 237,901 $ 56,395
May 14, 4 PM $ 0.0000396
+0.61%
$ 242,683 $ 56,697
May 14, 3 PM $ 0.0000394
-1.08%
$ 241,825 $ 56,754
May 14, 2 PM $ 0.0000398
-0.72%
$ 244,093 $ 55,899
May 14, 1 PM $ 0.0000399
-0.42%
$ 244,889 $ 55,977
May 14, 12 PM $ 0.0000403
+0.93%
$ 246,912 $ 55,293
May 14, 11 AM $ 0.0000399
-0.80%
$ 244,460 $ 54,541
May 14, 10 AM $ 0.00004
+0.15%
$ 245,380 $ 54,981
May 14, 9 AM $ 0.00004
+0.35%
$ 245,319 $ 55,279
May 14, 8 AM $ 0.0000399
+0.23%
$ 244,583 $ 54,738
May 14, 7 AM $ 0.0000398
-1.02%
$ 243,786 $ 54,359
May 14, 6 AM $ 0.0000402
+1.29%
$ 246,238 $ 54,069
May 14, 5 AM $ 0.0000397
-0.25%
$ 243,112 $ 54,607
May 14, 4 AM $ 0.00004
-0.27%
$ 245,196 $ 54,876
May 14, 3 AM $ 0.0000402
+1.08%
$ 246,177 $ 54,635
May 14, 2 AM $ 0.0000397
-1.54%
$ 243,112 $ 54,860
May 14, 1 AM $ 0.0000403
+0.83%
$ 246,912 $ 54,628