Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000767
+0.03%
$ 470,470 $ 10,646
Mar 14, 11 AM $ 0.0000767
-5.12%
$ 470,347 $ 10,732
Mar 14, 8 AM $ 0.0000846
+0.20%
$ 518,651 $ 9,662
Mar 14, 7 AM $ 0.0000844
-0.47%
$ 517,609 $ 9,621
Mar 14, 6 AM $ 0.0000848
+1.00%
$ 520,061 $ 9,549
Mar 14, 5 AM $ 0.000084
+0.00%
$ 514,912 $ 9,480
Mar 14, 4 AM $ 0.000084
-1.00%
$ 514,912 $ 9,476
Mar 14, 3 AM $ 0.0000848
-7.54%
$ 520,122 $ 9,435
Mar 14, 2 AM $ 0.0000918
+1.06%
$ 562,541 $ 9,303
Mar 14, 1 AM $ 0.0000908
+0.49%
$ 556,656 $ 9,358
Mar 14, 12 AM $ 0.0000904
+0.00%
$ 553,959 $ 9,444
Mar 13, 11 PM $ 0.0000904
-0.53%
$ 553,959 $ 9,407
Mar 13, 10 PM $ 0.0000915
+1.06%
$ 560,947 $ 9,297
Mar 13, 9 PM $ 0.0000905
-0.09%
$ 555,062 $ 9,327
Mar 13, 8 PM $ 0.0000906
-0.96%
$ 555,553 $ 9,313
Mar 13, 7 PM $ 0.0000904
-2.82%
$ 553,959 $ 9,387
Mar 13, 6 PM $ 0.000093
+0.00%
$ 570,019 $ 9,300
Mar 13, 5 PM $ 0.000093
+1.07%
$ 570,019 $ 9,276
Mar 13, 4 PM $ 0.000093
+1.08%
$ 570,081 $ 9,399
Mar 13, 3 PM $ 0.000092
-1.05%
$ 564,012 $ 9,446
Mar 13, 2 PM $ 0.000093
+1.09%
$ 570,019 $ 9,528
Mar 13, 1 PM $ 0.000092
+0.00%
$ 563,889 $ 9,542
Mar 13, 12 PM $ 0.000092
+0.76%
$ 563,889 $ 9,756
Mar 13, 11 AM $ 0.0000913
-0.65%
$ 559,660 $ 9,782
Mar 13, 10 AM $ 0.0000919
-0.10%
$ 563,338 $ 9,818
Mar 13, 9 AM $ 0.000091
-1.08%
$ 557,882 $ 9,901
Mar 13, 8 AM $ 0.000092
+1.09%
$ 563,951 $ 11,083
Mar 13, 7 AM $ 0.000091
-1.08%
$ 557,882 $ 11,121
Mar 13, 6 AM $ 0.000091
+0.00%
$ 557,882 $ 11,257
Mar 13, 5 AM $ 0.000091
-3.28%
$ 557,882 $ 11,279
Mar 13, 4 AM $ 0.0000941
+0.33%
$ 576,823 $ 11,296
Mar 13, 3 AM $ 0.0000938
+3.29%
$ 574,923 $ 11,384
Mar 13, 2 AM $ 0.0000942
+0.00%
$ 577,375 $ 11,329
Mar 13, 1 AM $ 0.0000942
+0.01%
$ 577,375 $ 11,335
Mar 13, 12 AM $ 0.0000942
-0.71%
$ 577,314 $ 11,361
Mar 12, 11 PM $ 0.0000948
+4.46%
$ 581,421 $ 11,675
Mar 12, 10 PM $ 0.0000908
-0.88%
$ 556,595 $ 11,752
Mar 12, 9 PM $ 0.0000916
+0.00%
$ 561,560 $ 11,627
Mar 12, 8 PM $ 0.0000916
+1.37%
$ 561,560 $ 11,641
Mar 12, 7 PM $ 0.0000904
-1.35%
$ 553,959 $ 11,518
Mar 12, 6 PM $ 0.0000916
+1.37%
$ 561,560 $ 12,676
Mar 12, 5 PM $ 0.0000904
-0.02%
$ 553,959 $ 13,001
Mar 12, 4 PM $ 0.0000904
-3.02%
$ 554,082 $ 13,074
Mar 12, 3 PM $ 0.0000932
+3.13%
$ 571,307 $ 13,126
Mar 12, 2 PM $ 0.0000904
-1.42%
$ 553,959 $ 13,096
Mar 12, 9 AM $ 0.000115
+0.00%
$ 704,938 $ 12,611
Mar 12, 8 AM $ 0.000115
+4.55%
$ 704,938 $ 12,586
Mar 12, 7 AM $ 0.00011
-3.17%
$ 674,289 $ 12,756
Mar 12, 6 AM $ 0.000114
+3.37%
$ 696,357 $ 12,625
Mar 12, 5 AM $ 0.00011
+2.42%
$ 673,676 $ 12,791