Taraxa Historical Data

TARA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0000243
-3.11%
$148,957 $54,899
Jul 17, 7 PM $0.0000251
-0.04%
$153,799 $54,939
Jul 17, 6 PM $0.0000251
-0.32%
$153,983 $54,030
Jul 17, 5 PM $0.0000252
+0.36%
$154,535 $54,148
Jul 17, 4 PM $0.0000252
+1.08%
$154,596 $54,083
Jul 17, 3 PM $0.0000251
+0.44%
$153,922 $54,052
Jul 17, 2 PM $0.000025
+1.42%
$153,370 $54,053
Jul 17, 1 PM $0.0000248
-1.59%
$152,083 $53,829
Jul 17, 12 PM $0.0000252
-8.69%
$154,535 $53,854
Jul 17, 11 AM $0.0000277
+0.91%
$169,921 $53,329
Jul 17, 10 AM $0.0000274
+1.33%
$168,021 $53,858
Jul 17, 9 AM $0.0000271
-3.11%
$166,059 $54,370
Jul 17, 8 AM $0.0000281
+1.04%
$172,005 $54,271
Jul 17, 7 AM $0.0000276
-2.23%
$169,124 $54,117
Jul 17, 6 AM $0.000028
+18.87%
$171,453 $54,251
Jul 17, 5 AM $0.0000236
-8.28%
$144,543 $55,098
Jul 17, 4 AM $0.0000257
+25.77%
$157,661 $55,672
Jul 17, 3 AM $0.0000206
+0.24%
$126,092 $55,155
Jul 17, 2 AM $0.0000205
-0.19%
$125,540 $55,389
Jul 17, 1 AM $0.0000206
-1.11%
$125,969 $55,614
Jul 17, 12 AM $0.0000208
-0.10%
$127,318 $56,120
Jul 16, 11 PM $0.0000208
+0.05%
$127,563 $56,358
Jul 16, 10 PM $0.0000207
+0.34%
$127,073 $56,661
Jul 16, 9 PM $0.0000207
-0.72%
$126,828 $56,925
Jul 16, 8 PM $0.0000207
-0.58%
$126,889 $56,196
Jul 16, 7 PM $0.0000209
+0.87%
$127,931 $55,975
Jul 16, 6 PM $0.0000207
-0.82%
$126,582 $56,505
Jul 16, 5 PM $0.0000209
+0.87%
$128,237 $56,173
Jul 16, 4 PM $0.0000206
+0.10%
$126,460 $55,945
Jul 16, 3 PM $0.0000207
-0.29%
$127,073 $56,330
Jul 16, 2 PM $0.0000208
+0.58%
$127,502 $55,404
Jul 16, 1 PM $0.0000208
+1.46%
$127,502 $55,787
Jul 16, 12 PM $0.0000205
+0.00%
$125,602 $55,647
Jul 16, 11 AM $0.0000205
-0.05%
$125,602 $55,765
Jul 16, 10 AM $0.0000205
-0.05%
$125,602 $54,785
Jul 16, 9 AM $0.0000205
+1.59%
$125,602 $54,756
Jul 16, 8 AM $0.0000202
-1.27%
$124,069 $54,646
Jul 16, 7 AM $0.0000206
-0.72%
$125,969 $54,158
Jul 16, 6 AM $0.0000207
+0.58%
$126,889 $54,300
Jul 16, 5 AM $0.0000207
+1.32%
$126,582 $54,031
Jul 16, 4 AM $0.0000206
-0.77%
$126,276 $53,628
Jul 16, 3 AM $0.0000208
+0.39%
$127,257 $52,894
Jul 16, 2 AM $0.0000207
+0.58%
$126,889 $52,560
Jul 16, 1 AM $0.0000205
-1.16%
$125,786 $52,117
Jul 16, 12 AM $0.0000207
+1.12%
$127,073 $51,692
Jul 15, 11 PM $0.0000206
+3.68%
$126,215 $51,832
Jul 15, 10 PM $0.0000199
-3.03%
$121,801 $51,501
Jul 15, 9 PM $0.0000206
+2.90%
$126,092 $51,931
Jul 15, 8 PM $0.00002
-3.28%
$122,904 $52,632
Jul 15, 7 PM $0.0000208
+1.81%
$127,318 $53,124