Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0000359
-2.39%
$220,370 $55,244
Aug 21, 2 PM $0.0000368
+0.93%
$225,764 $55,209
Aug 21, 1 PM $0.0000364
-0.33%
$223,128 $55,644
Aug 21, 12 PM $0.0000365
+1.67%
$223,925 $55,569
Aug 21, 11 AM $0.0000359
+2.80%
$220,247 $56,055
Aug 21, 10 AM $0.0000351
+3.57%
$215,159 $55,958
Aug 21, 9 AM $0.0000339
+2.44%
$208,110 $55,130
Aug 21, 8 AM $0.0000331
-0.12%
$203,206 $54,701
Aug 21, 7 AM $0.0000332
-0.93%
$203,451 $54,469
Aug 21, 6 AM $0.0000336
-0.36%
$206,087 $54,251
Aug 21, 5 AM $0.0000338
-0.71%
$206,884 $53,911
Aug 21, 4 AM $0.0000341
-1.02%
$209,030 $53,631
Aug 21, 3 AM $0.0000343
-1.24%
$210,501 $53,419
Aug 21, 2 AM $0.0000348
-5.00%
$213,075 $54,589
Aug 21, 1 AM $0.0000366
+2.95%
$224,416 $54,659
Aug 21, 12 AM $0.0000355
+0.03%
$217,305 $55,190
Aug 20, 11 PM $0.0000355
+0.20%
$217,428 $55,346
Aug 20, 10 PM $0.0000353
+0.37%
$216,140 $55,550
Aug 20, 9 PM $0.0000352
-2.79%
$215,834 $56,386
Aug 20, 8 PM $0.0000363
+0.03%
$222,454 $56,225
Aug 20, 7 PM $0.0000364
-2.68%
$222,883 $56,087
Aug 20, 6 PM $0.0000372
+1.42%
$228,094 $55,447
Aug 20, 5 PM $0.0000367
-0.22%
$224,906 $55,196
Aug 20, 4 PM $0.0000367
-0.46%
$225,151 $55,313
Aug 20, 3 PM $0.000037
-0.11%
$226,622 $55,500
Aug 20, 2 PM $0.0000372
-4.57%
$227,726 $55,207
Aug 20, 1 PM $0.000039
+0.36%
$238,943 $55,329
Aug 20, 12 PM $0.000039
+0.18%
$238,821 $55,176
Aug 20, 11 AM $0.0000389
-0.08%
$238,637 $54,354
Aug 20, 10 AM $0.000039
-0.20%
$238,821 $54,031
Aug 20, 9 AM $0.000039
+7.79%
$239,311 $54,770
Aug 20, 8 AM $0.0000363
-1.33%
$222,270 $54,925
Aug 20, 7 AM $0.0000369
+1.65%
$226,071 $54,877
Aug 20, 6 AM $0.0000363
-0.68%
$222,331 $54,356
Aug 20, 5 AM $0.0000365
+0.55%
$223,619 $54,719
Aug 20, 4 AM $0.0000362
-1.58%
$222,025 $54,698
Aug 20, 3 AM $0.0000368
+1.10%
$225,580 $55,138
Aug 20, 2 AM $0.0000364
-0.71%
$222,944 $53,549
Aug 20, 1 AM $0.0000366
-0.73%
$224,109 $53,012
Aug 20, 12 AM $0.0000368
+0.27%
$225,825 $51,866
Aug 19, 11 PM $0.0000368
+0.91%
$225,458 $51,756
Aug 19, 10 PM $0.0000364
+0.39%
$223,067 $51,595
Aug 19, 9 PM $0.0000363
-0.87%
$222,761 $50,957
Aug 19, 8 PM $0.0000365
-2.09%
$223,803 $50,938
Aug 19, 7 PM $0.0000373
-2.69%
$228,584 $50,934
Aug 19, 6 PM $0.0000383
-1.79%
$234,775 $51,586
Aug 19, 5 PM $0.000039
-1.56%
$239,250 $52,468
Aug 19, 4 PM $0.0000397
+1.07%
$243,418 $52,831
Aug 19, 3 PM $0.0000392
+7.37%
$240,231 $52,737
Aug 19, 2 PM $0.0000365
+26.31%
$223,680 $52,626