Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000245
+5.17%
$ 1.5 million $ 874
Apr 20, 7 AM $ 0.000233
-1.45%
$ 1.43 million $ 986
Apr 20, 4 AM $ 0.000302
+0.00%
$ 1.85 million $ 936
Apr 20, 3 AM $ 0.000302
+0.00%
$ 1.85 million $ 890
Apr 20, 2 AM $ 0.000302
+0.75%
$ 1.85 million $ 890
Apr 20, 1 AM $ 0.0003
+0.00%
$ 1.84 million $ 880
Apr 20, 12 AM $ 0.0003
+0.00%
$ 1.84 million $ 880
Apr 19, 11 PM $ 0.0003
-1.24%
$ 1.84 million $ 880
Apr 19, 10 PM $ 0.000304
+0.80%
$ 1.86 million $ 829
Apr 19, 9 PM $ 0.000301
-2.75%
$ 1.85 million $ 816
Apr 19, 8 PM $ 0.00031
+0.00%
$ 1.9 million $ 805
Apr 19, 7 PM $ 0.00031
+1.60%
$ 1.9 million $ 950
Apr 19, 6 PM $ 0.000305
+0.00%
$ 1.87 million $ 934
Apr 19, 5 PM $ 0.000305
+0.00%
$ 1.87 million $ 953
Apr 19, 4 PM $ 0.000305
+0.00%
$ 1.87 million $ 985
Apr 19, 3 PM $ 0.000305
+0.00%
$ 1.87 million $ 985
Apr 19, 2 PM $ 0.000305
+0.00%
$ 1.87 million $ 1,014
Apr 19, 1 PM $ 0.000305
+0.00%
$ 1.87 million $ 1,025
Apr 19, 12 PM $ 0.000305
+0.00%
$ 1.87 million $ 1,025
Apr 19, 11 AM $ 0.000305
+0.00%
$ 1.87 million $ 1,026
Apr 19, 10 AM $ 0.000305
+0.00%
$ 1.87 million $ 1,026
Apr 19, 9 AM $ 0.000305
-2.69%
$ 1.87 million $ 1,027
Apr 19, 8 AM $ 0.000313
+4.00%
$ 1.92 million $ 1,025
Apr 19, 7 AM $ 0.000301
-7.98%
$ 1.85 million $ 1,011
Apr 19, 6 AM $ 0.000327
+0.47%
$ 2.01 million $ 594
Apr 19, 5 AM $ 0.000326
+0.00%
$ 2 million $ 588
Apr 19, 4 AM $ 0.000326
+3.54%
$ 2 million $ 571
Apr 19, 3 AM $ 0.000315
+0.00%
$ 1.93 million $ 368
Apr 19, 2 AM $ 0.000315
+0.00%
$ 1.93 million $ 368
Apr 19, 1 AM $ 0.000315
+0.00%
$ 1.93 million $ 404
Apr 19, 12 AM $ 0.000315
+0.00%
$ 1.93 million $ 404
Apr 18, 11 PM $ 0.000315
+0.00%
$ 1.93 million $ 404
Apr 18, 10 PM $ 0.000315
+0.00%
$ 1.93 million $ 505
Apr 18, 9 PM $ 0.000315
+0.00%
$ 1.93 million $ 655
Apr 18, 8 PM $ 0.000315
+0.00%
$ 1.93 million $ 654
Apr 18, 7 PM $ 0.000315
+0.00%
$ 1.93 million $ 509
Apr 18, 6 PM $ 0.000315
-1.62%
$ 1.93 million $ 510
Apr 18, 5 PM $ 0.000328
+4.13%
$ 2.01 million $ 491
Apr 18, 4 PM $ 0.000315
+0.00%
$ 1.93 million $ 505
Apr 18, 3 PM $ 0.000315
-3.22%
$ 1.93 million $ 577
Apr 18, 2 PM $ 0.000325
+3.20%
$ 1.99 million $ 4,535
Apr 18, 1 PM $ 0.000315
+0.00%
$ 1.93 million $ 4,531
Apr 18, 12 PM $ 0.000315
+0.15%
$ 1.93 million $ 4,670
Apr 18, 11 AM $ 0.000315
+0.00%
$ 1.93 million $ 4,950
Apr 18, 10 AM $ 0.000315
-3.45%
$ 1.93 million $ 5,036
Apr 18, 9 AM $ 0.000326
+0.00%
$ 2 million $ 5,035
Apr 18, 8 AM $ 0.000326
+2.90%
$ 2 million $ 5,078
Apr 18, 7 AM $ 0.000317
-2.08%
$ 1.94 million $ 5,013
Apr 18, 6 AM $ 0.000323
+0.00%
$ 1.98 million $ 5,343
Apr 18, 5 AM $ 0.000318
+0.00%
$ 1.95 million $ 5,736