Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.0000253
-0.04%
$155,270 $54,063
Oct 22, 5 AM $0.0000253
+0.04%
$155,270 $54,080
Oct 22, 4 AM $0.0000253
+0.00%
$155,270 $53,896
Oct 22, 3 AM $0.0000253
-0.04%
$155,270 $54,853
Oct 22, 2 AM $0.0000253
+0.00%
$155,270 $54,632
Oct 22, 1 AM $0.0000253
-0.94%
$155,209 $55,049
Oct 22, 12 AM $0.0000256
+0.75%
$156,742 $54,977
Oct 21, 11 PM $0.0000253
-0.59%
$155,393 $55,022
Oct 21, 10 PM $0.0000254
+0.47%
$156,006 $55,230
Oct 21, 9 PM $0.0000254
-0.16%
$155,761 $54,731
Oct 21, 8 PM $0.0000256
+0.43%
$156,619 $55,538
Oct 21, 7 PM $0.0000256
+0.51%
$156,864 $55,850
Oct 21, 6 PM $0.0000255
+0.16%
$156,558 $55,525
Oct 21, 5 PM $0.0000254
-0.20%
$155,699 $54,833
Oct 21, 4 PM $0.0000253
-1.36%
$155,270 $54,811
Oct 21, 3 PM $0.0000257
+0.86%
$157,661 $54,730
Oct 21, 2 PM $0.0000256
+0.39%
$156,925 $54,834
Oct 21, 1 PM $0.0000255
-0.78%
$156,190 $54,626
Oct 21, 12 PM $0.0000257
+0.23%
$157,600 $55,325
Oct 21, 11 AM $0.0000257
+0.86%
$157,355 $55,592
Oct 21, 10 AM $0.0000254
-0.08%
$156,006 $54,883
Oct 21, 9 AM $0.0000254
-1.05%
$155,638 $55,461
Oct 21, 8 AM $0.0000257
+0.08%
$157,293 $55,967
Oct 21, 7 AM $0.0000256
+1.18%
$157,109 $55,268
Oct 21, 6 AM $0.0000254
-1.01%
$155,945 $55,285
Oct 21, 5 AM $0.0000257
+0.98%
$157,293 $55,429
Oct 21, 4 AM $0.0000255
-0.04%
$156,067 $55,502
Oct 21, 3 AM $0.0000254
-1.40%
$155,454 $55,449
Oct 21, 2 AM $0.0000255
-0.23%
$156,312 $55,341
Oct 21, 1 AM $0.0000255
+0.20%
$156,129 $54,816
Oct 21, 12 AM $0.0000253
-1.21%
$155,209 $54,722
Oct 20, 11 PM $0.0000256
+0.91%
$156,803 $54,257
Oct 20, 10 PM $0.0000255
-0.78%
$156,251 $53,776
Oct 20, 9 PM $0.0000257
+1.54%
$157,661 $53,562
Oct 20, 8 PM $0.0000254
-0.93%
$155,883 $53,108
Oct 20, 7 PM $0.0000255
-0.82%
$156,496 $53,265
Oct 20, 6 PM $0.0000257
+1.74%
$157,784 $54,070
Oct 20, 5 PM $0.0000254
-0.70%
$155,516 $54,639
Oct 20, 4 PM $0.0000254
-0.97%
$155,822 $54,672
Oct 20, 3 PM $0.0000256
+0.00%
$156,925 $54,437
Oct 20, 2 PM $0.0000256
-0.39%
$157,048 $55,234
Oct 20, 1 PM $0.0000256
-0.12%
$157,171 $55,265
Oct 20, 12 PM $0.0000257
+0.55%
$157,538 $54,471
Oct 20, 11 AM $0.0000256
-0.27%
$156,742 $54,492
Oct 20, 10 AM $0.0000256
+0.63%
$156,925 $54,643
Oct 20, 9 AM $0.0000255
-0.47%
$156,374 $54,290
Oct 20, 8 AM $0.0000256
-0.31%
$156,987 $54,319
Oct 20, 7 AM $0.0000257
+0.75%
$157,355 $55,156
Oct 20, 6 AM $0.0000254
-0.82%
$155,883 $55,638
Oct 20, 5 AM $0.0000257
+0.31%
$157,600 $55,673