Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0153
-20.35%
$ 55.31 million $ 3.61 million
Nov 20, 2023 $ 0.0192
-16.92%
$ 69.56 million $ 5.48 million
Nov 19, 2023 $ 0.0229
+27.65%
$ 82.95 million $ 9.73 million
Nov 18, 2023 $ 0.018
+45.65%
$ 65.2 million $ 17.55 million
Nov 17, 2023 $ 0.0123
+12.11%
$ 44.5 million $ 2.43 million
Nov 16, 2023 $ 0.011
-3.59%
$ 39.61 million $ 3.15 million
Nov 15, 2023 $ 0.0114
+40.25%
$ 41.21 million $ 3.19 million
Nov 14, 2023 $ 0.00814
-10.06%
$ 29.44 million $ 1.54 million
Nov 13, 2023 $ 0.00905
-8.36%
$ 32.73 million $ 1.16 million
Nov 12, 2023 $ 0.00985
-0.01%
$ 35.5 million $ 1.74 million
Nov 11, 2023 $ 0.00985
-6.28%
$ 35.94 million $ 1.57 million
Nov 10, 2023 $ 0.0106
-5.79%
$ 38.92 million $ 2.11 million
Nov 9, 2023 $ 0.0112
+8.77%
$ 41.37 million $ 4.38 million
Nov 8, 2023 $ 0.0103
-1.87%
$ 38.11 million $ 3.93 million
Nov 7, 2023 $ 0.0105
+18.68%
$ 38.59 million $ 4.32 million
Nov 6, 2023 $ 0.00882
+40.08%
$ 32.5 million $ 2.48 million
Nov 5, 2023 $ 0.0063
+5.35%
$ 23.24 million $ 1.24 million
Nov 4, 2023 $ 0.00598
+11.50%
$ 22.07 million $ 1.04 million
Nov 3, 2023 $ 0.00535
-9.95%
$ 19.74 million $ 1.1 million
Nov 2, 2023 $ 0.00599
+17.51%
$ 22.13 million $ 1.29 million
Nov 1, 2023 $ 0.0051
+2.69%
$ 18.89 million $ 753,245
Oct 31, 2023 $ 0.00496
-1.66%
$ 18.38 million $ 569,259
Oct 30, 2023 $ 0.00504
-2.68%
$ 18.7 million $ 412,064
Oct 29, 2023 $ 0.00517
+6.92%
$ 19.1 million $ 509,643
Oct 28, 2023 $ 0.00484
-5.20%
$ 17.92 million $ 781,040
Oct 27, 2023 $ 0.0051
-1.50%
$ 18.9 million $ 639,634
Oct 26, 2023 $ 0.00517
-3.44%
$ 19.18 million $ 559,716
Oct 25, 2023 $ 0.00536
+1.80%
$ 19.86 million $ 703,051
Oct 24, 2023 $ 0.00525
-1.02%
$ 19.48 million $ 778,665
Oct 23, 2023 $ 0.0053
+6.66%
$ 18.81 million $ 849,027
Oct 22, 2023 $ 0.00498
+4.91%
$ 17.63 million $ 620,813
Oct 21, 2023 $ 0.00475
-1.41%
$ 16.84 million $ 459,513
Oct 20, 2023 $ 0.00481
+1.69%
$ 17.06 million $ 579,308
Oct 19, 2023 $ 0.00473
-8.68%
$ 16.79 million $ 720,259
Oct 18, 2023 $ 0.00516
+7.54%
$ 18.3 million $ 562,160
Oct 17, 2023 $ 0.0048
+1.11%
$ 17.02 million $ 488,677
Oct 16, 2023 $ 0.00474
-6.30%
$ 16.86 million $ 715,796
Oct 15, 2023 $ 0.00506
+5.53%
$ 17.97 million $ 691,551
Oct 14, 2023 $ 0.00479
+4.99%
$ 17.03 million $ 466,694
Oct 13, 2023 $ 0.00457
-0.91%
$ 16.18 million $ 382,709
Oct 12, 2023 $ 0.00461
+1.23%
$ 16.32 million $ 630,805
Oct 11, 2023 $ 0.00455
+0.38%
$ 16.22 million $ 464,983
Oct 10, 2023 $ 0.00453
-6.84%
$ 16.16 million $ 561,109
Oct 9, 2023 $ 0.00486
-8.24%
$ 17.35 million $ 567,818
Oct 8, 2023 $ 0.0053
-0.32%
$ 18.91 million $ 416,187
Oct 7, 2023 $ 0.00532
-2.96%
$ 18.98 million $ 613,367
Oct 6, 2023 $ 0.00548
-1.75%
$ 19.57 million $ 433,315
Oct 5, 2023 $ 0.00558
-7.22%
$ 19.96 million $ 709,361
Oct 4, 2023 $ 0.00602
-1.60%
$ 21.48 million $ 1.3 million
Oct 3, 2023 $ 0.00612
+13.41%
$ 21.81 million $ 986,700