Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00463
-9.08%
$ 46.82 million $ 934,325
Sep 16, 2023 $ 0.00508
-4.71%
$ 51.44 million $ 881,653
Sep 15, 2023 $ 0.00535
-7.18%
$ 54.13 million $ 1.2 million
Sep 14, 2023 $ 0.00578
+21.83%
$ 58.46 million $ 1.67 million
Sep 13, 2023 $ 0.00475
+11.01%
$ 48.04 million $ 1.32 million
Sep 12, 2023 $ 0.00428
-5.48%
$ 43.28 million $ 951,397
Sep 11, 2023 $ 0.00452
-11.72%
$ 45.7 million $ 1.19 million
Sep 10, 2023 $ 0.00512
-0.46%
$ 51.8 million $ 1.49 million
Sep 9, 2023 $ 0.00514
-3.84%
$ 52.05 million $ 815,314
Sep 8, 2023 $ 0.00534
-9.52%
$ 53.99 million $ 1.43 million
Sep 7, 2023 $ 0.0059
-1.53%
$ 59.7 million $ 1.36 million
Sep 6, 2023 $ 0.00599
+14.11%
$ 60.63 million $ 1.8 million
Sep 5, 2023 $ 0.00525
-1.22%
$ 53.09 million $ 822,336
Sep 4, 2023 $ 0.00531
-3.35%
$ 53.74 million $ 845,262
Sep 3, 2023 $ 0.0055
-6.60%
$ 55.61 million $ 2.12 million
Sep 2, 2023 $ 0.00589
-5.16%
$ 59.57 million $ 1.05 million
Sep 1, 2023 $ 0.00621
-2.95%
$ 62.81 million $ 982,973
Aug 31, 2023 $ 0.00639
-12.57%
$ 64.69 million $ 1.07 million
Aug 30, 2023 $ 0.00731
-7.92%
$ 74 million $ 1.5 million
Aug 29, 2023 $ 0.00793
+10.71%
$ 80.26 million $ 1.76 million
Aug 28, 2023 $ 0.00716
-7.79%
$ 72.47 million $ 1.42 million
Aug 27, 2023 $ 0.00775
+3.53%
$ 78.43 million $ 2.56 million
Aug 26, 2023 $ 0.00747
+7.88%
$ 75.64 million $ 3.69 million
Aug 25, 2023 $ 0.00693
+34.60%
$ 70.13 million $ 4.84 million
Aug 24, 2023 $ 0.00514
+3.55%
$ 52.06 million $ 1.17 million
Aug 23, 2023 $ 0.00497
-11.97%
$ 50.33 million $ 1.9 million
Aug 22, 2023 $ 0.00565
-10.70%
$ 57.17 million $ 1.45 million
Aug 21, 2023 $ 0.00633
-3.63%
$ 64.02 million $ 1.06 million
Aug 20, 2023 $ 0.00656
-6.24%
$ 66.42 million $ 1.11 million
Aug 19, 2023 $ 0.00701
-0.16%
$ 70.89 million $ 1.75 million
Aug 18, 2023 $ 0.00702
+9.13%
$ 71.09 million $ 1.74 million
Aug 17, 2023 $ 0.00647
+4.22%
$ 65.45 million $ 4 million
Aug 16, 2023 $ 0.00618
-18.37%
$ 62.52 million $ 2.57 million
Aug 15, 2023 $ 0.00757
-10.08%
$ 76.56 million $ 3.22 million
Aug 14, 2023 $ 0.0084
-4.95%
$ 85.01 million $ 4.03 million
Aug 13, 2023 $ 0.00883
-18.09%
$ 89.37 million $ 3.9 million
Aug 12, 2023 $ 0.0108
+19.71%
$ 109.67 million $ 6.73 million
Aug 11, 2023 $ 0.00905
-9.75%
$ 91.54 million $ 1.62 million
Aug 10, 2023 $ 0.00998
-10.56%
$ 100.97 million $ 7.42 million
Aug 9, 2023 $ 0.0112
+17.85%
$ 113.03 million $ 15.42 million
Aug 8, 2023 $ 0.00948
+20.65%
$ 95.96 million $ 5.37 million
Aug 7, 2023 $ 0.00789
+6.76%
$ 79.88 million $ 6.22 million
Aug 6, 2023 $ 0.00751
+98.73%
$ 76.01 million $ 18.18 million
Aug 5, 2023 $ 0.00377
-2.36%
$ 38.17 million $ 2.32 million
Aug 4, 2023 $ 0.00386
+142.29%
$ 39.05 million $ 8.83 million
Aug 3, 2023 $ 0.00159
+17.01%
$ 16.12 million $ 420,694
Aug 2, 2023 $ 0.00136
+22.09%
$ 13.78 million $ 335,894
Aug 1, 2023 $ 0.00112
-4.85%
$ 11.29 million $ 144,387
Jul 31, 2023 $ 0.00117
+3.88%
$ 11.86 million $ 138,529
Jul 30, 2023 $ 0.00113
-0.97%
$ 11.42 million $ 190,200