Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0000208
+1.81%
$127,318 $53,124
Jul 15, 6 PM $0.0000203
+0.15%
$124,376 $52,767
Jul 15, 5 PM $0.0000203
+2.68%
$124,253 $52,970
Jul 15, 4 PM $0.0000197
-2.37%
$121,004 $53,545
Jul 15, 3 PM $0.0000202
-1.56%
$123,701 $52,944
Jul 15, 2 PM $0.0000206
+1.93%
$126,031 $53,818
Jul 15, 1 PM $0.0000202
-2.04%
$123,763 $53,704
Jul 15, 12 PM $0.0000205
+3.38%
$125,540 $54,055
Jul 15, 11 AM $0.0000198
-4.63%
$121,127 $54,310
Jul 15, 10 AM $0.0000207
+1.72%
$126,950 $54,971
Jul 15, 9 AM $0.0000203
+1.85%
$124,560 $54,920
Jul 15, 8 AM $0.0000201
+2.86%
$123,517 $55,210
Jul 15, 7 AM $0.0000197
+0.15%
$120,514 $55,909
Jul 15, 6 AM $0.0000197
+9.16%
$120,514 $55,704
Jul 15, 5 AM $0.0000181
+0.67%
$110,645 $55,281
Jul 15, 4 AM $0.0000178
-0.06%
$109,357 $54,728
Jul 15, 3 AM $0.000018
-0.44%
$110,216 $55,668
Jul 15, 2 AM $0.0000181
-0.50%
$110,645 $56,402
Jul 15, 1 AM $0.0000181
-0.17%
$110,890 $56,438
Jul 15, 12 AM $0.0000181
+2.14%
$111,135 $56,142
Jul 14, 11 PM $0.0000179
+0.22%
$109,541 $55,876
Jul 14, 10 PM $0.0000179
+0.34%
$109,970 $55,815
Jul 14, 9 PM $0.0000178
-0.17%
$109,357 $55,197
Jul 14, 8 PM $0.0000178
-1.33%
$109,173 $55,189
Jul 14, 7 PM $0.0000181
-0.55%
$110,767 $54,913
Jul 14, 6 PM $0.000018
+0.62%
$110,154 $55,525
Jul 14, 5 PM $0.000018
+0.50%
$110,461 $55,395
Jul 14, 4 PM $0.0000181
-3.53%
$110,706 $55,167
Jul 14, 3 PM $0.0000187
-1.16%
$114,813 $55,015
Jul 14, 2 PM $0.000019
-2.26%
$116,591 $55,049
Jul 14, 1 PM $0.0000195
+1.14%
$119,349 $55,168
Jul 14, 12 PM $0.0000193
-1.33%
$118,552 $55,204
Jul 14, 11 AM $0.0000196
+0.10%
$120,453 $54,662
Jul 14, 10 AM $0.0000196
+1.98%
$120,146 $54,471
Jul 14, 9 AM $0.0000193
-1.68%
$118,246 $54,576
Jul 14, 8 AM $0.0000195
+0.10%
$119,778 $54,361
Jul 14, 7 AM $0.0000195
-0.56%
$119,288 $53,788
Jul 14, 6 AM $0.0000194
-0.46%
$119,104 $53,995
Jul 14, 5 AM $0.0000197
+0.67%
$120,514 $54,581
Jul 14, 4 AM $0.0000194
-0.77%
$119,104 $54,346
Jul 14, 3 AM $0.0000197
+0.61%
$120,575 $53,805
Jul 14, 2 AM $0.0000195
+0.00%
$119,533 $53,685
Jul 14, 1 AM $0.0000195
-0.66%
$119,594 $53,420
Jul 14, 12 AM $0.0000197
+1.18%
$120,575 $53,637
Jul 13, 11 PM $0.0000196
-0.46%
$120,023 $54,258
Jul 13, 10 PM $0.0000197
-1.84%
$120,698 $53,911
Jul 13, 9 PM $0.00002
+6.21%
$122,598 $54,852
Jul 13, 8 PM $0.0000188
+0.00%
$115,365 $54,538
Jul 13, 7 PM $0.0000189
-1.41%
$115,610 $54,455
Jul 13, 6 PM $0.0000177
-12.03%
$108,438 $53,818