Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000397
-1.54%
$ 243,112 $ 54,860
May 14, 1 AM $ 0.0000403
+0.83%
$ 246,912 $ 54,628
May 14, 12 AM $ 0.00004
+0.86%
$ 245,135 $ 54,398
May 13, 11 PM $ 0.0000397
-0.43%
$ 243,663 $ 54,878
May 13, 10 PM $ 0.00004
+0.81%
$ 244,951 $ 55,146
May 13, 9 PM $ 0.0000396
-1.49%
$ 242,989 $ 55,441
May 13, 8 PM $ 0.0000402
+0.73%
$ 246,422 $ 55,224
May 13, 7 PM $ 0.0000398
-0.95%
$ 243,847 $ 55,135
May 13, 6 PM $ 0.0000401
+0.78%
$ 245,625 $ 55,244
May 13, 5 PM $ 0.0000398
-0.85%
$ 244,031 $ 55,876
May 13, 4 PM $ 0.0000403
+0.52%
$ 246,912 $ 56,028
May 13, 3 PM $ 0.0000401
-4.30%
$ 245,564 $ 56,492
May 13, 2 PM $ 0.0000418
+3.67%
$ 256,352 $ 56,561
May 13, 1 PM $ 0.0000402
-0.22%
$ 246,361 $ 57,338
May 13, 12 PM $ 0.0000402
+1.03%
$ 246,299 $ 57,379
May 13, 11 AM $ 0.0000397
+0.00%
$ 243,602 $ 58,125
May 13, 10 AM $ 0.0000398
+0.00%
$ 243,725 $ 57,554
May 13, 9 AM $ 0.0000398
+0.13%
$ 243,847 $ 57,809
May 13, 8 AM $ 0.0000397
-0.05%
$ 243,541 $ 57,744
May 13, 7 AM $ 0.0000397
+0.00%
$ 243,541 $ 58,352
May 13, 6 AM $ 0.0000397
+0.05%
$ 243,663 $ 58,509
May 13, 5 AM $ 0.0000398
+0.10%
$ 243,847 $ 58,300
May 13, 4 AM $ 0.0000398
+0.00%
$ 243,786 $ 57,454
May 13, 3 AM $ 0.0000397
-0.03%
$ 243,663 $ 57,639
May 13, 2 AM $ 0.0000398
-0.05%
$ 243,725 $ 57,897
May 13, 1 AM $ 0.0000397
-0.13%
$ 243,541 $ 57,558
May 13, 12 AM $ 0.0000398
+0.00%
$ 243,786 $ 58,127
May 12, 11 PM $ 0.0000397
+0.03%
$ 243,602 $ 57,757
May 12, 10 PM $ 0.0000397
-0.13%
$ 243,541 $ 57,652
May 12, 9 PM $ 0.0000397
+0.05%
$ 243,663 $ 58,227
May 12, 8 PM $ 0.0000397
-0.10%
$ 243,602 $ 57,992
May 12, 7 PM $ 0.0000397
-1.83%
$ 243,663 $ 57,749
May 12, 6 PM $ 0.0000405
+5.33%
$ 248,322 $ 57,718
May 12, 5 PM $ 0.0000385
+0.16%
$ 235,879 $ 57,312
May 12, 4 PM $ 0.0000384
-0.36%
$ 235,633 $ 56,816
May 12, 3 PM $ 0.0000385
-2.70%
$ 236,001 $ 56,501
May 12, 2 PM $ 0.0000395
+0.10%
$ 242,070 $ 56,950
May 12, 1 PM $ 0.0000396
-0.23%
$ 242,499 $ 56,045
May 12, 12 PM $ 0.0000397
+2.32%
$ 243,296 $ 56,705
May 12, 11 AM $ 0.0000388
-0.84%
$ 237,963 $ 56,306
May 12, 10 AM $ 0.0000392
+0.46%
$ 240,169 $ 56,664
May 12, 9 AM $ 0.0000388
-0.99%
$ 238,085 $ 56,018
May 12, 8 AM $ 0.0000392
-0.58%
$ 240,537 $ 56,158
May 12, 7 AM $ 0.0000394
+1.00%
$ 241,395 $ 55,599
May 12, 6 AM $ 0.000039
-0.33%
$ 239,005 $ 56,083
May 12, 5 AM $ 0.0000391
+0.82%
$ 239,802 $ 55,713
May 12, 4 AM $ 0.0000387
-0.08%
$ 237,288 $ 55,947
May 12, 3 AM $ 0.0000386
-0.05%
$ 236,798 $ 55,922
May 12, 2 AM $ 0.0000387
-0.08%
$ 237,043 $ 56,210
May 12, 1 AM $ 0.0000387
-0.57%
$ 237,227 $ 56,832