Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000114
+3.37%
$ 696,357 $ 12,625
Mar 12, 5 AM $ 0.00011
+2.42%
$ 673,676 $ 12,791
Mar 12, 4 AM $ 0.000107
+3.97%
$ 657,738 $ 12,715
Mar 12, 3 AM $ 0.000103
+0.10%
$ 632,606 $ 12,659
Mar 12, 2 AM $ 0.000107
+3.18%
$ 657,125 $ 12,687
Mar 12, 1 AM $ 0.000104
+1.36%
$ 640,574 $ 12,692
Mar 12, 12 AM $ 0.000103
+3.93%
$ 631,993 $ 12,558
Mar 11, 11 PM $ 0.0000948
-6.32%
$ 581,114 $ 12,186
Mar 11, 10 PM $ 0.000101
+7.31%
$ 620,959 $ 12,313
Mar 11, 9 PM $ 0.0000942
-5.71%
$ 577,436 $ 12,306
Mar 11, 8 PM $ 0.0000944
+0.11%
$ 578,662 $ 12,555
Mar 11, 7 PM $ 0.0000927
-15.19%
$ 568,242 $ 12,579
Mar 11, 6 PM $ 0.000109
+5.10%
$ 669,998 $ 11,404
Mar 11, 5 PM $ 0.000104
+3.67%
$ 639,961 $ 11,209
Mar 11, 4 PM $ 0.000101
-5.89%
$ 617,281 $ 11,503
Mar 11, 3 PM $ 0.000107
+0.19%
$ 655,899 $ 11,495
Mar 11, 2 PM $ 0.000107
-8.01%
$ 654,673 $ 11,445
Mar 11, 1 PM $ 0.000118
+0.94%
$ 724,554 $ 11,027
Mar 11, 12 PM $ 0.000117
-3.86%
$ 717,811 $ 10,556
Mar 11, 11 AM $ 0.000122
+1.42%
$ 746,622 $ 10,577
Mar 11, 10 AM $ 0.00012
-1.64%
$ 736,201 $ 10,938
Mar 11, 9 AM $ 0.000122
+0.00%
$ 748,461 $ 10,789
Mar 11, 8 AM $ 0.000122
-0.08%
$ 748,461 $ 10,771
Mar 11, 7 AM $ 0.000122
-2.71%
$ 749,074 $ 10,952
Mar 11, 6 AM $ 0.000131
-1.80%
$ 801,178 $ 10,859
Mar 11, 5 AM $ 0.000133
-0.67%
$ 815,890 $ 11,207
Mar 11, 4 AM $ 0.000134
+2.45%
$ 821,406 $ 11,215
Mar 11, 3 AM $ 0.000131
-4.04%
$ 801,791 $ 11,600
Mar 11, 2 AM $ 0.000136
-4.69%
$ 835,505 $ 11,459
Mar 11, 1 AM $ 0.000143
+1.85%
$ 876,576 $ 11,478
Mar 11, 12 AM $ 0.000136
-5.22%
$ 834,279 $ 11,628
Mar 10, 11 PM $ 0.000144
+3.09%
$ 880,253 $ 11,656
Mar 10, 10 PM $ 0.000139
+2.95%
$ 854,508 $ 11,522
Mar 10, 9 PM $ 0.000135
+3.52%
$ 829,988 $ 11,454
Mar 10, 8 PM $ 0.000131
+4.22%
$ 801,791 $ 11,173
Mar 10, 7 PM $ 0.000125
-0.95%
$ 769,302 $ 11,155
Mar 10, 6 PM $ 0.000127
-2.99%
$ 776,658 $ 11,264
Mar 10, 5 PM $ 0.000131
+5.49%
$ 800,565 $ 11,347
Mar 10, 4 PM $ 0.000124
+0.00%
$ 758,881 $ 11,113
Mar 10, 3 PM $ 0.000124
-0.16%
$ 758,881 $ 11,049
Mar 10, 2 PM $ 0.000124
-3.13%
$ 760,107 $ 11,121
Mar 10, 1 PM $ 0.000128
+3.14%
$ 784,627 $ 11,020
Mar 10, 12 PM $ 0.000128
+3.48%
$ 784,627 $ 10,994
Mar 10, 11 AM $ 0.000126
-0.32%
$ 770,528 $ 10,812
Mar 10, 10 AM $ 0.000128
+0.00%
$ 785,240 $ 10,517
Mar 10, 9 AM $ 0.000128
+1.75%
$ 785,240 $ 10,456
Mar 10, 8 AM $ 0.000126
+1.29%
$ 771,754 $ 10,553
Mar 10, 7 AM $ 0.000124
-4.24%
$ 761,946 $ 10,233
Mar 10, 2 AM $ 0.000112
-1.27%
$ 689,614 $ 56,575
Mar 10, 1 AM $ 0.000114
+1.05%
$ 698,502 $ 56,304