Taraxa Historical Data

TARA Page 20
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000173
+0.00%
$ 106,905 $ 53,913
1:17 AM $ 0.0000173
+0.00%
$ 106,905 $ 53,913
1:16 AM $ 0.0000173
+0.00%
$ 106,905 $ 53,912
1:15 AM $ 0.0000173
+0.00%
$ 106,905 $ 53,912
1:14 AM $ 0.0000172
+0.00%
$ 105,496 $ 53,928
1:13 AM $ 0.0000172
+0.00%
$ 105,496 $ 53,928
1:12 AM $ 0.0000174
+0.00%
$ 105,496 $ 53,980
1:11 AM $ 0.0000174
+0.00%
$ 105,496 $ 53,980
1:10 AM $ 0.0000174
+0.00%
$ 105,496 $ 53,985
1:09 AM $ 0.0000169
+0.00%
$ 103,902 $ 53,985
1:08 AM $ 0.000017
+0.00%
$ 103,902 $ 54,001
1:07 AM $ 0.0000167
+0.00%
$ 103,902 $ 54,001
1:06 AM $ 0.0000167
+0.00%
$ 103,902 $ 54,001
1:05 AM $ 0.0000167
+0.00%
$ 103,902 $ 53,893
1:04 AM $ 0.0000167
+0.00%
$ 102,185 $ 53,893
1:03 AM $ 0.0000173
+0.00%
$ 102,185 $ 53,852
1:02 AM $ 0.0000173
+0.00%
$ 102,185 $ 53,852
1:01 AM $ 0.0000174
+0.00%
$ 102,185 $ 53,859
1:00 AM $ 0.0000171
+0.00%
$ 102,185 $ 53,894
12:59 AM $ 0.0000171
+0.00%
$ 104,760 $ 53,894
12:58 AM $ 0.0000173
+0.00%
$ 104,760 $ 53,947
12:57 AM $ 0.0000173
+0.00%
$ 104,760 $ 53,947
12:56 AM $ 0.0000172
+0.00%
$ 104,760 $ 53,916
12:54 AM $ 0.0000172
+0.00%
$ 105,679 $ 53,917
12:53 AM $ 0.0000174
+0.00%
$ 105,679 $ 53,916
12:52 AM $ 0.0000173
+0.00%
$ 105,679 $ 53,916
12:51 AM $ 0.0000173
+0.00%
$ 105,679 $ 53,877
12:50 AM $ 0.0000173
+0.00%
$ 105,679 $ 53,877
12:49 AM $ 0.0000173
+0.00%
$ 106,231 $ 53,839
12:48 AM $ 0.0000173
+0.00%
$ 106,231 $ 53,794
12:47 AM $ 0.0000173
+0.00%
$ 106,231 $ 53,780
12:46 AM $ 0.0000174
+0.00%
$ 106,231 $ 53,780
12:45 AM $ 0.0000174
+0.00%
$ 106,231 $ 53,770
12:44 AM $ 0.000017
+0.00%
$ 103,963 $ 53,770
12:43 AM $ 0.000017
+0.00%
$ 103,963 $ 53,748
12:42 AM $ 0.0000168
+0.00%
$ 103,963 $ 53,695
12:41 AM $ 0.0000168
+0.00%
$ 103,963 $ 53,695
12:40 AM $ 0.0000169
+0.00%
$ 103,963 $ 53,681
12:39 AM $ 0.0000169
+0.00%
$ 103,411 $ 53,681
12:38 AM $ 0.0000168
+0.00%
$ 103,411 $ 53,699
12:37 AM $ 0.0000168
+0.00%
$ 103,411 $ 53,760
12:36 AM $ 0.0000168
+0.00%
$ 103,411 $ 53,760
12:35 AM $ 0.0000168
+0.00%
$ 103,411 $ 53,784
12:34 AM $ 0.0000168
+0.00%
$ 102,921 $ 53,784
12:33 AM $ 0.0000169
+0.00%
$ 102,921 $ 53,724
12:32 AM $ 0.0000168
+0.00%
$ 102,921 $ 53,724
12:31 AM $ 0.0000169
+0.00%
$ 102,921 $ 53,744
12:30 AM $ 0.0000169
+0.00%
$ 102,921 $ 53,744
12:29 AM $ 0.0000169
+0.00%
$ 103,779 $ 53,703
12:28 AM $ 0.0000168
+0.00%
$ 103,779 $ 53,703