Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00114
+11.45%
$ 11.55 million $ 214,535
Jul 28, 2023 $ 0.00102
-2.86%
$ 10.36 million $ 138,379
Jul 27, 2023 $ 0.00105
-2.84%
$ 10.67 million $ 169,097
Jul 26, 2023 $ 0.00108
-4.92%
$ 10.98 million $ 118,658
Jul 25, 2023 $ 0.00114
+2.10%
$ 11.54 million $ 169,223
Jul 24, 2023 $ 0.00112
-6.04%
$ 11.31 million $ 257,711
Jul 23, 2023 $ 0.00119
-3.21%
$ 12.03 million $ 196,514
Jul 22, 2023 $ 0.00123
+1.89%
$ 12.44 million $ 524,538
Jul 21, 2023 $ 0.00121
+19.28%
$ 12.22 million $ 260,852
Jul 20, 2023 $ 0.00101
+4.02%
$ 10.24 million $ 263,974
Jul 19, 2023 $ 0.000972
+3.20%
$ 9.84 million $ 175,481
Jul 18, 2023 $ 0.000943
-4.36%
$ 9.54 million $ 237,522
Jul 17, 2023 $ 0.000985
-0.08%
$ 9.97 million $ 208,916
Jul 16, 2023 $ 0.000986
+4.31%
$ 9.98 million $ 341,919
Jul 15, 2023 $ 0.000946
-0.12%
$ 9.58 million $ 248,248
Jul 14, 2023 $ 0.000945
+0.90%
$ 9.57 million $ 363,978
Jul 13, 2023 $ 0.000937
-4.41%
$ 9.48 million $ 237,790
Jul 12, 2023 $ 0.00098
-1.69%
$ 9.92 million $ 263,645
Jul 11, 2023 $ 0.00101
+4.24%
$ 10.19 million $ 744,815
Jul 10, 2023 $ 0.000966
-3.19%
$ 9.78 million $ 101,838
Jul 9, 2023 $ 0.000998
-4.59%
$ 10.09 million $ 228,700
Jul 8, 2023 $ 0.00104
+6.81%
$ 10.57 million $ 236,956
Jul 7, 2023 $ 0.000978
+9.14%
$ 9.9 million $ 158,386
Jul 6, 2023 $ 0.000896
-2.02%
$ 9.07 million $ 324,410
Jul 5, 2023 $ 0.000914
+4.18%
$ 9.25 million $ 446,986
Jul 4, 2023 $ 0.000894
+4.05%
$ 9.05 million $ 433,632
Jul 3, 2023 $ 0.000859
+1.80%
$ 8.7 million $ 114,173
Jul 2, 2023 $ 0.000875
+5.42%
$ 8.85 million $ 475,216
Jul 1, 2023 $ 0.00083
-1.89%
$ 8.4 million $ 175,364
Jun 30, 2023 $ 0.000845
-8.00%
$ 8.55 million $ 152,750
Jun 29, 2023 $ 0.000919
+2.67%
$ 9.3 million $ 263,552
Jun 28, 2023 $ 0.000895
-1.01%
$ 9.06 million $ 321,547
Jun 27, 2023 $ 0.000905
+10.62%
$ 9.16 million $ 335,299
Jun 26, 2023 $ 0.000818
-12.77%
$ 8.28 million $ 175,114
Jun 25, 2023 $ 0.000939
-2.07%
$ 9.5 million $ 217,464
Jun 24, 2023 $ 0.000958
+21.98%
$ 9.7 million $ 473,938
Jun 23, 2023 $ 0.000786
+3.43%
$ 7.95 million $ 300,266
Jun 22, 2023 $ 0.000759
-0.86%
$ 7.68 million $ 298,643
Jun 21, 2023 $ 0.000766
+10.38%
$ 7.75 million $ 188,493
Jun 20, 2023 $ 0.000692
+2.33%
$ 7.01 million $ 250,710
Jun 19, 2023 $ 0.000677
+1.29%
$ 6.85 million $ 143,966
Jun 18, 2023 $ 0.000667
+1.12%
$ 6.75 million $ 116,749
Jun 17, 2023 $ 0.000659
+0.89%
$ 6.67 million $ 108,770
Jun 16, 2023 $ 0.000653
+0.17%
$ 6.61 million $ 119,143
Jun 15, 2023 $ 0.00065
+1.68%
$ 6.57 million $ 114,957
Jun 14, 2023 $ 0.000639
-1.79%
$ 6.47 million $ 166,458
Jun 13, 2023 $ 0.000651
+0.09%
$ 6.59 million $ 162,210
Jun 12, 2023 $ 0.000651
-5.74%
$ 6.58 million $ 188,181
Jun 11, 2023 $ 0.000689
-1.40%
$ 6.97 million $ 267,994
Jun 10, 2023 $ 0.000698
-10.24%
$ 7.07 million $ 179,763