Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0000301
+3.04%
$184,755 $56,157
Sep 13, 9 AM $0.0000292
-2.44%
$178,748 $55,942
Sep 13, 8 AM $0.00003
+2.50%
$183,652 $55,154
Sep 13, 7 AM $0.0000293
-2.82%
$179,790 $55,760
Sep 13, 6 AM $0.0000303
+1.34%
$185,552 $56,057
Sep 13, 5 AM $0.0000298
+1.05%
$182,426 $56,079
Sep 13, 4 AM $0.0000293
-1.18%
$179,361 $55,790
Sep 13, 3 AM $0.0000297
-0.90%
$182,303 $55,535
Sep 13, 2 AM $0.00003
-1.22%
$184,203 $55,655
Sep 13, 1 AM $0.0000305
+1.56%
$187,023 $55,834
Sep 13, 12 AM $0.0000298
+2.02%
$182,855 $55,484
Sep 12, 11 PM $0.0000293
-2.26%
$179,913 $54,773
Sep 12, 10 PM $0.0000301
+2.76%
$184,571 $54,667
Sep 12, 9 PM $0.0000293
-5.97%
$179,667 $54,848
Sep 12, 8 PM $0.0000311
-0.38%
$190,517 $54,780
Sep 12, 7 PM $0.0000312
+3.62%
$191,192 $54,677
Sep 12, 6 PM $0.0000301
+1.31%
$184,510 $54,884
Sep 12, 5 PM $0.0000297
+0.24%
$182,242 $54,995
Sep 12, 4 PM $0.0000296
+2.81%
$181,629 $54,924
Sep 12, 3 PM $0.0000288
-12.37%
$176,296 $54,934
Sep 12, 2 PM $0.000033
+6.22%
$202,103 $54,779
Sep 12, 1 PM $0.000031
+0.98%
$190,272 $54,275
Sep 12, 12 PM $0.0000307
-0.74%
$188,433 $54,055
Sep 12, 11 AM $0.000031
-0.06%
$189,843 $52,967
Sep 12, 10 AM $0.000031
-0.10%
$189,720 $53,120
Sep 12, 9 AM $0.0000309
+0.00%
$189,659 $53,496
Sep 12, 8 AM $0.000031
-0.06%
$189,843 $53,641
Sep 12, 7 AM $0.000031
+1.44%
$189,843 $52,850
Sep 12, 6 AM $0.0000305
-0.62%
$187,146 $53,107
Sep 12, 5 AM $0.0000308
+0.13%
$188,862 $52,936
Sep 12, 4 AM $0.0000307
-0.68%
$188,310 $52,875
Sep 12, 3 AM $0.000031
+0.91%
$189,966 $53,002
Sep 12, 2 AM $0.0000307
-0.61%
$188,433 $53,047
Sep 12, 1 AM $0.000031
+0.62%
$190,149 $53,107
Sep 12, 12 AM $0.0000308
+2.09%
$188,862 $53,673
Sep 11, 11 PM $0.0000302
-2.52%
$184,878 $53,920
Sep 11, 10 PM $0.0000309
+2.55%
$189,475 $54,323
Sep 11, 9 PM $0.0000302
+0.17%
$185,062 $54,211
Sep 11, 8 PM $0.0000302
-1.82%
$185,184 $53,986
Sep 11, 7 PM $0.0000307
-0.81%
$187,943 $54,316
Sep 11, 6 PM $0.000031
+1.24%
$189,720 $54,171
Sep 11, 5 PM $0.0000307
+0.52%
$188,065 $54,268
Sep 11, 4 PM $0.0000304
-0.49%
$186,594 $54,504
Sep 11, 3 PM $0.0000305
+0.43%
$186,778 $54,372
Sep 11, 2 PM $0.0000303
-1.49%
$185,981 $54,176
Sep 11, 1 PM $0.000031
+1.04%
$189,904 $54,627
Sep 11, 12 PM $0.0000306
-1.39%
$187,575 $54,874
Sep 11, 11 AM $0.000031
+0.00%
$190,272 $55,042
Sep 11, 10 AM $0.0000311
+0.06%
$190,333 $55,280
Sep 11, 9 AM $0.0000311
+0.00%
$190,333 $55,274