Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000387
-0.57%
$ 237,227 $ 56,832
May 12, 12 AM $ 0.000039
-0.13%
$ 239,005 $ 56,722
May 11, 11 PM $ 0.000039
+0.72%
$ 239,005 $ 56,503
May 11, 10 PM $ 0.0000387
-1.30%
$ 237,166 $ 56,367
May 11, 9 PM $ 0.000039
+0.21%
$ 239,250 $ 56,051
May 11, 8 PM $ 0.000039
-0.36%
$ 238,882 $ 55,950
May 11, 7 PM $ 0.0000391
-0.31%
$ 239,556 $ 56,132
May 11, 6 PM $ 0.0000391
-0.23%
$ 239,986 $ 55,681
May 11, 5 PM $ 0.0000393
+0.13%
$ 240,660 $ 55,164
May 11, 4 PM $ 0.0000392
+0.15%
$ 240,353 $ 56,170
May 11, 3 PM $ 0.0000392
+0.15%
$ 240,169 $ 56,132
May 11, 2 PM $ 0.0000391
+0.18%
$ 239,802 $ 56,333
May 11, 1 PM $ 0.0000392
+0.41%
$ 240,108 $ 56,682
May 11, 12 PM $ 0.0000391
-0.28%
$ 239,679 $ 56,339
May 11, 11 AM $ 0.0000392
-0.76%
$ 240,047 $ 57,354
May 11, 10 AM $ 0.0000395
+0.59%
$ 242,254 $ 57,088
May 11, 9 AM $ 0.0000393
-1.85%
$ 240,966 $ 57,306
May 11, 8 AM $ 0.0000401
-0.05%
$ 245,564 $ 57,096
May 11, 7 AM $ 0.0000401
+0.45%
$ 245,686 $ 56,654
May 11, 6 AM $ 0.0000398
+1.66%
$ 244,154 $ 56,511
May 11, 5 AM $ 0.0000392
+0.56%
$ 240,169 $ 56,998
May 11, 4 AM $ 0.000039
-2.31%
$ 238,882 $ 56,709
May 11, 3 AM $ 0.0000399
+0.20%
$ 244,889 $ 56,672
May 11, 2 AM $ 0.0000398
-0.20%
$ 243,909 $ 55,859
May 11, 1 AM $ 0.00004
+0.38%
$ 245,196 $ 56,143
May 11, 12 AM $ 0.0000398
-0.57%
$ 244,276 $ 55,543
May 10, 11 PM $ 0.0000401
+0.17%
$ 245,686 $ 56,233
May 10, 10 PM $ 0.00004
-0.17%
$ 245,319 $ 56,838
May 10, 9 PM $ 0.0000402
+0.63%
$ 246,177 $ 56,913
May 10, 8 PM $ 0.0000399
+0.61%
$ 244,583 $ 57,401
May 10, 7 PM $ 0.0000397
+0.00%
$ 243,112 $ 57,155
May 10, 6 PM $ 0.0000396
+1.28%
$ 242,683 $ 57,383
May 10, 5 PM $ 0.0000391
+0.03%
$ 239,740 $ 57,613
May 10, 4 PM $ 0.0000391
-0.03%
$ 239,618 $ 56,664
May 10, 3 PM $ 0.0000391
-3.19%
$ 239,618 $ 55,678
May 10, 2 PM $ 0.0000405
-1.39%
$ 248,261 $ 55,981
May 10, 1 PM $ 0.0000411
+4.47%
$ 252,123 $ 55,533
May 10, 12 PM $ 0.0000394
-0.18%
$ 241,273 $ 55,830
May 10, 11 AM $ 0.0000395
+0.56%
$ 242,315 $ 55,176
May 10, 10 AM $ 0.0000393
+0.18%
$ 241,028 $ 54,975
May 10, 9 AM $ 0.0000393
+1.60%
$ 240,660 $ 54,889
May 10, 8 AM $ 0.0000386
+1.71%
$ 236,430 $ 54,985
May 10, 7 AM $ 0.0000379
-0.37%
$ 232,446 $ 55,215
May 10, 6 AM $ 0.0000381
-0.52%
$ 233,304 $ 55,036
May 10, 5 AM $ 0.0000383
-1.26%
$ 234,530 $ 54,944
May 10, 4 AM $ 0.0000387
-0.59%
$ 236,982 $ 54,678
May 10, 3 AM $ 0.0000389
-0.10%
$ 238,576 $ 54,732
May 10, 2 AM $ 0.0000389
+0.05%
$ 238,760 $ 55,310
May 10, 1 AM $ 0.0000389
-0.36%
$ 238,269 $ 55,353
May 9, 7 PM $ 0.0000411
+4.87%
$ 252,123 $ 55,622