Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0000177
-12.03%
$108,438 $53,818
Jul 13, 5 PM $0.00002
-0.05%
$122,475 $54,238
Jul 13, 4 PM $0.00002
+0.45%
$122,659 $54,011
Jul 13, 3 PM $0.0000199
-0.35%
$122,108 $54,089
Jul 13, 2 PM $0.0000201
+1.01%
$123,027 $54,360
Jul 13, 1 PM $0.0000199
-0.15%
$122,108 $54,243
Jul 13, 12 PM $0.0000199
-1.00%
$121,924 $54,303
Jul 13, 11 AM $0.00002
+0.05%
$122,598 $54,497
Jul 13, 10 AM $0.00002
+0.86%
$122,475 $54,594
Jul 13, 9 AM $0.00002
+0.30%
$122,353 $54,747
Jul 13, 8 AM $0.0000199
-0.45%
$122,169 $54,903
Jul 13, 7 AM $0.0000201
+1.16%
$123,150 $55,356
Jul 13, 6 AM $0.00002
+0.40%
$122,291 $55,435
Jul 13, 5 AM $0.00002
-0.05%
$122,475 $54,879
Jul 13, 4 AM $0.00002
+0.75%
$122,782 $55,236
Jul 13, 3 AM $0.0000199
-0.60%
$122,108 $55,352
Jul 13, 2 AM $0.00002
+0.76%
$122,475 $55,257
Jul 13, 1 AM $0.0000199
-0.25%
$122,169 $55,202
Jul 13, 12 AM $0.0000199
+3.00%
$121,924 $55,603
Jul 12, 11 PM $0.0000193
-0.10%
$118,062 $55,374
Jul 12, 10 PM $0.0000193
+0.00%
$118,307 $55,133
Jul 12, 9 PM $0.0000193
+0.21%
$118,123 $54,319
Jul 12, 8 PM $0.0000192
+5.71%
$117,939 $54,451
Jul 12, 7 PM $0.0000182
+0.11%
$111,625 $54,656
Jul 12, 6 PM $0.0000182
+0.22%
$111,564 $55,226
Jul 12, 5 PM $0.0000182
+0.33%
$111,625 $54,800
Jul 12, 4 PM $0.0000182
-0.22%
$111,380 $55,042
Jul 12, 3 PM $0.0000181
+4.43%
$111,196 $55,127
Jul 12, 2 PM $0.0000175
-14.41%
$107,396 $54,606
Jul 12, 1 PM $0.0000205
-0.63%
$125,418 $54,497
Jul 12, 12 PM $0.0000205
-1.02%
$125,418 $54,392
Jul 12, 11 AM $0.0000206
+0.83%
$126,399 $55,006
Jul 12, 10 AM $0.0000205
+1.69%
$125,418 $54,614
Jul 12, 9 AM $0.0000197
+1.13%
$120,820 $54,979
Jul 12, 8 AM $0.0000195
+0.36%
$119,778 $54,553
Jul 12, 7 AM $0.0000195
+0.21%
$119,349 $54,166
Jul 12, 6 AM $0.0000194
-19.84%
$119,165 $53,244
Jul 12, 5 AM $0.0000243
+0.95%
$149,263 $53,786
Jul 12, 4 AM $0.000024
+0.71%
$146,872 $53,940
Jul 12, 3 AM $0.0000238
-0.87%
$145,953 $54,143
Jul 12, 2 AM $0.0000242
+1.76%
$148,466 $54,210
Jul 12, 1 AM $0.0000237
+0.38%
$145,340 $54,662
Jul 12, 12 AM $0.0000236
-3.24%
$144,727 $54,418
Jul 11, 11 PM $0.0000244
+0.12%
$149,631 $54,188
Jul 11, 10 PM $0.0000244
+0.12%
$149,447 $54,381
Jul 11, 9 PM $0.0000244
-0.12%
$149,324 $53,980
Jul 11, 8 PM $0.0000245
+0.99%
$149,937 $53,665
Jul 11, 7 PM $0.0000242
+2.20%
$148,098 $54,051
Jul 11, 6 PM $0.0000238
+4.11%
$145,953 $53,791
Jul 11, 5 PM $0.0000228
-1.25%
$140,068 $53,856