Taraxa Historical Data

TARA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000114
+1.05%
$ 698,502 $ 56,304
Mar 10, 12 AM $ 0.000113
+0.21%
$ 694,947 $ 56,285
Mar 9, 11 PM $ 0.000113
-0.25%
$ 693,721 $ 56,159
Mar 9, 10 PM $ 0.000113
+0.62%
$ 695,560 $ 56,521
Mar 9, 9 PM $ 0.000113
-0.19%
$ 691,269 $ 56,343
Mar 9, 8 PM $ 0.000113
+0.21%
$ 692,801 $ 56,156
Mar 9, 7 PM $ 0.000113
+0.32%
$ 691,391 $ 55,641
Mar 9, 6 PM $ 0.000112
-3.53%
$ 689,185 $ 55,743
Mar 9, 5 PM $ 0.000117
-2.88%
$ 714,440 $ 56,121
Mar 9, 4 PM $ 0.000117
+7.45%
$ 717,872 $ 55,836
Mar 9, 3 PM $ 0.000109
+6.43%
$ 667,301 $ 55,245
Mar 9, 2 PM $ 0.000102
+0.52%
$ 626,230 $ 55,487
Mar 9, 1 PM $ 0.000102
-0.07%
$ 622,736 $ 55,597
Mar 9, 12 PM $ 0.000102
-0.38%
$ 623,472 $ 55,846
Mar 9, 11 AM $ 0.000102
-0.97%
$ 625,250 $ 56,113
Mar 9, 10 AM $ 0.000103
+0.27%
$ 631,134 $ 56,721
Mar 9, 9 AM $ 0.000103
+0.99%
$ 629,112 $ 56,269
Mar 9, 8 AM $ 0.000102
-0.19%
$ 622,736 $ 56,222
Mar 9, 7 AM $ 0.000102
-1.43%
$ 623,227 $ 56,348
Mar 9, 6 AM $ 0.000102
+0.23%
$ 625,127 $ 55,715
Mar 9, 5 AM $ 0.000102
+0.37%
$ 624,453 $ 56,021
Mar 9, 4 AM $ 0.000102
-0.08%
$ 622,430 $ 56,841
Mar 9, 3 AM $ 0.000102
-0.62%
$ 622,798 $ 56,433
Mar 9, 2 AM $ 0.000102
-0.27%
$ 622,369 $ 56,247
Mar 9, 1 AM $ 0.000105
-0.11%
$ 641,065 $ 56,449
Mar 9, 12 AM $ 0.000105
+0.22%
$ 641,739 $ 57,080
Mar 8, 11 PM $ 0.000104
-0.67%
$ 640,452 $ 57,593
Mar 8, 10 PM $ 0.000105
-3.76%
$ 644,681 $ 56,930
Mar 8, 9 PM $ 0.000109
-1.39%
$ 669,998 $ 56,893
Mar 8, 8 PM $ 0.000111
+0.01%
$ 679,499 $ 57,328
Mar 8, 7 PM $ 0.000111
-1.37%
$ 679,744 $ 58,066
Mar 8, 6 PM $ 0.000112
-0.12%
$ 689,185 $ 58,357
Mar 8, 5 PM $ 0.000111
-1.90%
$ 679,499 $ 58,045
Mar 8, 4 PM $ 0.000113
-0.19%
$ 693,169 $ 59,717
Mar 8, 3 PM $ 0.000113
-4.77%
$ 694,518 $ 64,997
Mar 8, 2 PM $ 0.000119
-4.28%
$ 729,335 $ 65,159
Mar 8, 1 PM $ 0.000122
-3.38%
$ 749,748 $ 65,195
Mar 8, 12 PM $ 0.000127
-1.59%
$ 776,045 $ 65,357
Mar 8, 11 AM $ 0.000129
-16.02%
$ 788,182 $ 65,591
Mar 8, 10 AM $ 0.000153
-0.07%
$ 938,488 $ 10,946
Mar 8, 9 AM $ 0.000153
-3.77%
$ 939,101 $ 10,966
Mar 8, 8 AM $ 0.000159
+0.00%
$ 975,880 $ 10,999
Mar 8, 7 AM $ 0.000159
+0.00%
$ 975,880 $ 10,947
Mar 8, 6 AM $ 0.000159
-0.06%
$ 975,880 $ 10,939
Mar 8, 5 AM $ 0.000159
+0.00%
$ 975,880 $ 10,955
Mar 8, 4 AM $ 0.000159
-0.06%
$ 975,880 $ 11,012
Mar 8, 3 AM $ 0.000159
+0.06%
$ 976,493 $ 11,141
Mar 8, 2 AM $ 0.000159
+3.92%
$ 975,880 $ 11,242
Mar 8, 1 AM $ 0.000153
+0.00%
$ 939,101 $ 11,168
Mar 8, 12 AM $ 0.000159
+3.98%
$ 976,493 $ 11,068