Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00883
-18.09%
$ 89.37 million $ 3.9 million
Aug 12, 2023 $ 0.0108
+19.71%
$ 109.67 million $ 6.73 million
Aug 11, 2023 $ 0.00905
-9.75%
$ 91.54 million $ 1.62 million
Aug 10, 2023 $ 0.00998
-10.56%
$ 100.97 million $ 7.42 million
Aug 9, 2023 $ 0.0112
+17.85%
$ 113.03 million $ 15.42 million
Aug 8, 2023 $ 0.00948
+20.65%
$ 95.96 million $ 5.37 million
Aug 7, 2023 $ 0.00789
+6.76%
$ 79.88 million $ 6.22 million
Aug 6, 2023 $ 0.00751
+98.73%
$ 76.01 million $ 18.18 million
Aug 5, 2023 $ 0.00377
-2.36%
$ 38.17 million $ 2.32 million
Aug 4, 2023 $ 0.00386
+142.29%
$ 39.05 million $ 8.83 million
Aug 3, 2023 $ 0.00159
+17.01%
$ 16.12 million $ 420,694
Aug 2, 2023 $ 0.00136
+22.09%
$ 13.78 million $ 335,894
Aug 1, 2023 $ 0.00112
-4.85%
$ 11.29 million $ 144,387
Jul 31, 2023 $ 0.00117
+3.88%
$ 11.86 million $ 138,529
Jul 30, 2023 $ 0.00113
-0.97%
$ 11.42 million $ 190,200
Jul 29, 2023 $ 0.00114
+11.45%
$ 11.55 million $ 214,535
Jul 28, 2023 $ 0.00102
-2.86%
$ 10.36 million $ 138,379
Jul 27, 2023 $ 0.00105
-2.84%
$ 10.67 million $ 169,097
Jul 26, 2023 $ 0.00108
-4.92%
$ 10.98 million $ 118,658
Jul 25, 2023 $ 0.00114
+2.10%
$ 11.54 million $ 169,223
Jul 24, 2023 $ 0.00112
-6.04%
$ 11.31 million $ 257,711
Jul 23, 2023 $ 0.00119
-3.21%
$ 12.03 million $ 196,514
Jul 22, 2023 $ 0.00123
+1.89%
$ 12.44 million $ 524,538
Jul 21, 2023 $ 0.00121
+19.28%
$ 12.22 million $ 260,852
Jul 20, 2023 $ 0.00101
+4.02%
$ 10.24 million $ 263,974
Jul 19, 2023 $ 0.000972
+3.20%
$ 9.84 million $ 175,481
Jul 18, 2023 $ 0.000943
-4.36%
$ 9.54 million $ 237,522
Jul 17, 2023 $ 0.000985
-0.08%
$ 9.97 million $ 208,916
Jul 16, 2023 $ 0.000986
+4.31%
$ 9.98 million $ 341,919
Jul 15, 2023 $ 0.000946
-0.12%
$ 9.58 million $ 248,248
Jul 14, 2023 $ 0.000945
+0.90%
$ 9.57 million $ 363,978
Jul 13, 2023 $ 0.000937
-4.41%
$ 9.48 million $ 237,790
Jul 12, 2023 $ 0.00098
-1.69%
$ 9.92 million $ 263,645
Jul 11, 2023 $ 0.00101
+4.24%
$ 10.19 million $ 744,815
Jul 10, 2023 $ 0.000966
-3.19%
$ 9.78 million $ 101,838
Jul 9, 2023 $ 0.000998
-4.59%
$ 10.09 million $ 228,700
Jul 8, 2023 $ 0.00104
+6.81%
$ 10.57 million $ 236,956
Jul 7, 2023 $ 0.000978
+9.14%
$ 9.9 million $ 158,386
Jul 6, 2023 $ 0.000896
-2.02%
$ 9.07 million $ 324,410
Jul 5, 2023 $ 0.000914
+4.18%
$ 9.25 million $ 446,986
Jul 4, 2023 $ 0.000894
+4.05%
$ 9.05 million $ 433,632
Jul 3, 2023 $ 0.000859
+1.80%
$ 8.7 million $ 114,173
Jul 2, 2023 $ 0.000875
+5.42%
$ 8.85 million $ 475,216
Jul 1, 2023 $ 0.00083
-1.89%
$ 8.4 million $ 175,364
Jun 30, 2023 $ 0.000845
-8.00%
$ 8.55 million $ 152,750
Jun 29, 2023 $ 0.000919
+2.67%
$ 9.3 million $ 263,552
Jun 28, 2023 $ 0.000895
-1.01%
$ 9.06 million $ 321,547
Jun 27, 2023 $ 0.000905
+10.62%
$ 9.16 million $ 335,299
Jun 26, 2023 $ 0.000818
-12.77%
$ 8.28 million $ 175,114
Jun 25, 2023 $ 0.000939
-2.07%
$ 9.5 million $ 217,464