Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00486
-8.24%
$17.35 million $567,818
Oct 8, 2023 $0.0053
-0.32%
$18.91 million $416,187
Oct 7, 2023 $0.00532
-2.96%
$18.98 million $613,367
Oct 6, 2023 $0.00548
-1.75%
$19.57 million $433,315
Oct 5, 2023 $0.00558
-7.22%
$19.96 million $709,361
Oct 4, 2023 $0.00602
-1.60%
$21.48 million $1.3 million
Oct 3, 2023 $0.00612
+13.41%
$21.81 million $986,700
Oct 2, 2023 $0.00539
+3.55%
$19.26 million $1.12 million
Oct 1, 2023 $0.00521
+5.47%
$18.59 million $466,468
Sep 30, 2023 $0.00494
-1.35%
$17.63 million $493,662
Sep 29, 2023 $0.00501
-1.99%
$17.88 million $766,294
Sep 28, 2023 $0.00511
-4.78%
$18.24 million $482,810
Sep 27, 2023 $0.00536
+3.94%
$19.16 million $1.02 million
Sep 26, 2023 $0.00516
-4.23%
$18.4 million $821,038
Sep 25, 2023 $0.00539
+15.22%
$19.28 million $1.47 million
Sep 24, 2023 $0.00468
+3.43%
$16.74 million $590,913
Sep 23, 2023 $0.00451
-0.67%
$16.15 million $435,391
Sep 22, 2023 $0.00454
+3.40%
$16.26 million $481,937
Sep 21, 2023 $0.0044
-6.15%
$15.76 million $400,491
Sep 20, 2023 $0.00469
+7.56%
$47.43 million $928,085
Sep 19, 2023 $0.00436
+0.87%
$44.08 million $420,768
Sep 18, 2023 $0.00432
-6.62%
$43.73 million $463,768
Sep 17, 2023 $0.00463
-9.08%
$46.82 million $934,325
Sep 16, 2023 $0.00508
-4.71%
$51.44 million $881,653
Sep 15, 2023 $0.00535
-7.18%
$54.13 million $1.2 million
Sep 14, 2023 $0.00578
+21.83%
$58.46 million $1.67 million
Sep 13, 2023 $0.00475
+11.01%
$48.04 million $1.32 million
Sep 12, 2023 $0.00428
-5.48%
$43.28 million $951,397
Sep 11, 2023 $0.00452
-11.72%
$45.7 million $1.19 million
Sep 10, 2023 $0.00512
-0.46%
$51.8 million $1.49 million
Sep 9, 2023 $0.00514
-3.84%
$52.05 million $815,314
Sep 8, 2023 $0.00534
-9.52%
$53.99 million $1.43 million
Sep 7, 2023 $0.0059
-1.53%
$59.7 million $1.36 million
Sep 6, 2023 $0.00599
+14.11%
$60.63 million $1.8 million
Sep 5, 2023 $0.00525
-1.22%
$53.09 million $822,336
Sep 4, 2023 $0.00531
-3.35%
$53.74 million $845,262
Sep 3, 2023 $0.0055
-6.60%
$55.61 million $2.12 million
Sep 2, 2023 $0.00589
-5.16%
$59.57 million $1.05 million
Sep 1, 2023 $0.00621
-2.95%
$62.81 million $982,973
Aug 31, 2023 $0.00639
-12.57%
$64.69 million $1.07 million
Aug 30, 2023 $0.00731
-7.92%
$74 million $1.5 million
Aug 29, 2023 $0.00793
+10.71%
$80.26 million $1.76 million
Aug 28, 2023 $0.00716
-7.79%
$72.47 million $1.42 million
Aug 27, 2023 $0.00775
+3.53%
$78.43 million $2.56 million
Aug 26, 2023 $0.00747
+7.88%
$75.64 million $3.69 million
Aug 25, 2023 $0.00693
+34.60%
$70.13 million $4.84 million
Aug 24, 2023 $0.00514
+3.55%
$52.06 million $1.17 million
Aug 23, 2023 $0.00497
-11.97%
$50.33 million $1.9 million
Aug 22, 2023 $0.00565
-10.70%
$57.17 million $1.45 million
Aug 21, 2023 $0.00633
-3.63%
$64.02 million $1.06 million