Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0000228
-1.25%
$140,068 $53,856
Jul 11, 4 PM $0.0000231
-0.04%
$141,662 $53,982
Jul 11, 3 PM $0.0000233
+0.47%
$142,765 $54,719
Jul 11, 2 PM $0.0000231
-0.43%
$141,723 $55,110
Jul 11, 1 PM $0.0000232
+1.62%
$142,520 $54,720
Jul 11, 12 PM $0.0000229
-0.09%
$140,313 $55,137
Jul 11, 11 AM $0.0000229
-0.35%
$140,436 $54,865
Jul 11, 10 AM $0.0000229
-1.08%
$140,559 $55,089
Jul 11, 9 AM $0.0000233
+0.78%
$142,581 $54,900
Jul 11, 8 AM $0.0000231
+2.40%
$141,478 $55,515
Jul 11, 7 AM $0.0000224
-0.31%
$137,248 $55,285
Jul 11, 6 AM $0.0000225
+1.26%
$137,800 $56,008
Jul 11, 5 AM $0.0000222
-21.11%
$136,268 $55,347
Jul 11, 4 AM $0.0000282
-0.46%
$172,863 $55,540
Jul 11, 3 AM $0.0000284
+55.94%
$173,783 $55,256
Jul 11, 2 AM $0.0000182
+5.76%
$111,380 $55,310
Jul 11, 1 AM $0.0000171
+11.74%
$105,005 $55,575
Jul 11, 12 AM $0.0000153
+0.00%
$93,971 $55,720
Jul 10, 11 PM $0.0000153
-0.52%
$93,971 $55,993
Jul 10, 10 PM $0.0000154
-2.17%
$94,094 $56,530
Jul 10, 9 PM $0.0000157
-11.16%
$96,178 $56,777
Jul 10, 8 PM $0.0000177
+0.00%
$108,254 $56,743
Jul 10, 7 PM $0.0000177
+4.00%
$108,254 $56,874
Jul 10, 6 PM $0.000017
-8.07%
$104,086 $57,272
Jul 10, 5 PM $0.0000185
+2.04%
$113,403 $56,939
Jul 10, 4 PM $0.000018
-2.17%
$110,338 $57,076
Jul 10, 3 PM $0.0000184
-0.59%
$112,668 $56,431
Jul 10, 2 PM $0.0000186
+16.22%
$113,771 $56,570
Jul 10, 1 PM $0.0000159
-14.74%
$97,527 $57,385
Jul 10, 12 PM $0.0000188
-1.47%
$115,058 $57,318
Jul 10, 11 AM $0.0000191
+7.19%
$117,020 $57,127
Jul 10, 10 AM $0.0000177
+17.00%
$108,438 $56,608
Jul 10, 9 AM $0.0000151
-0.66%
$92,745 $56,159
Jul 10, 8 AM $0.0000154
-14.30%
$94,400 $55,438
Jul 10, 7 AM $0.000018
-6.99%
$110,154 $55,724
Jul 10, 6 AM $0.0000193
-0.05%
$118,430 $55,464
Jul 10, 5 AM $0.0000193
+0.05%
$118,491 $55,868
Jul 10, 4 AM $0.0000193
+0.00%
$118,430 $55,955
Jul 10, 3 AM $0.0000193
+4.32%
$118,430 $56,104
Jul 10, 2 AM $0.0000185
+3.48%
$113,158 $55,885
Jul 10, 1 AM $0.0000178
-6.45%
$109,296 $55,434
Jul 10, 12 AM $0.0000186
+0.05%
$113,771 $55,370
Jul 9, 11 PM $0.0000186
-0.05%
$113,710 $54,784
Jul 9, 10 PM $0.0000186
+1.81%
$113,710 $54,453
Jul 9, 9 PM $0.0000182
+2.48%
$111,258 $54,818
Jul 9, 8 PM $0.0000177
+0.74%
$108,254 $55,242
Jul 9, 7 PM $0.0000177
-14.94%
$108,499 $54,362
Jul 9, 6 PM $0.0000209
+16.43%
$128,115 $53,577
Jul 9, 5 PM $0.0000178
-2.26%
$108,867 $53,758
Jul 9, 4 PM $0.0000182
-1.73%
$111,503 $53,358