Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000389
-0.36%
$ 238,269 $ 55,353
May 9, 7 PM $ 0.0000411
+4.87%
$ 252,123 $ 55,622
May 9, 6 PM $ 0.0000392
+0.31%
$ 240,599 $ 55,947
May 9, 5 PM $ 0.0000391
+0.38%
$ 239,802 $ 55,789
May 9, 4 PM $ 0.000039
+1.17%
$ 239,311 $ 55,720
May 9, 3 PM $ 0.0000387
+0.42%
$ 236,982 $ 57,063
May 9, 2 PM $ 0.0000385
+0.21%
$ 236,308 $ 56,824
May 9, 1 PM $ 0.0000367
+0.22%
$ 225,212 $ 56,243
May 9, 12 PM $ 0.0000367
-0.22%
$ 224,722 $ 56,266
May 9, 11 AM $ 0.0000367
+0.03%
$ 225,274 $ 56,099
May 9, 10 AM $ 0.0000367
-0.11%
$ 225,029 $ 55,664
May 9, 9 AM $ 0.0000367
+1.16%
$ 225,029 $ 55,958
May 9, 8 AM $ 0.0000364
-0.30%
$ 223,128 $ 56,215
May 9, 7 AM $ 0.0000365
-0.30%
$ 223,803 $ 56,043
May 9, 6 AM $ 0.0000367
+0.96%
$ 224,783 $ 55,863
May 9, 5 AM $ 0.0000363
-0.36%
$ 222,638 $ 56,209
May 9, 4 AM $ 0.0000365
-0.73%
$ 223,680 $ 56,712
May 9, 3 AM $ 0.0000368
+1.63%
$ 225,335 $ 56,372
May 9, 2 AM $ 0.0000363
+0.08%
$ 222,393 $ 55,940
May 9, 1 AM $ 0.0000362
+0.53%
$ 221,718 $ 55,346
May 9, 12 AM $ 0.0000357
-0.28%
$ 218,899 $ 54,831
May 8, 6 PM $ 0.0000414
+0.24%
$ 253,778 $ 54,437
May 8, 5 PM $ 0.0000414
+17.20%
$ 253,594 $ 54,495
May 8, 4 PM $ 0.0000353
+0.89%
$ 216,385 $ 54,412
May 8, 3 PM $ 0.0000351
+1.27%
$ 214,976 $ 53,522
May 8, 2 PM $ 0.0000346
+3.84%
$ 212,217 $ 53,442
May 8, 1 PM $ 0.0000335
+7.75%
$ 205,352 $ 53,574
May 8, 12 PM $ 0.000031
+0.00%
$ 190,272 $ 53,522
May 8, 11 AM $ 0.0000328
+4.59%
$ 200,999 $ 53,701
May 8, 10 AM $ 0.0000313
-1.04%
$ 191,743 $ 53,672
May 8, 9 AM $ 0.0000317
+1.57%
$ 194,073 $ 53,553
May 8, 8 AM $ 0.0000314
+0.80%
$ 192,234 $ 53,473
May 8, 7 AM $ 0.000031
+0.03%
$ 190,027 $ 53,690
May 8, 6 AM $ 0.000031
+0.55%
$ 190,027 $ 53,832
May 8, 5 AM $ 0.0000309
+0.62%
$ 189,659 $ 53,894
May 8, 4 AM $ 0.0000307
+0.39%
$ 188,188 $ 53,421
May 8, 3 AM $ 0.0000308
+1.58%
$ 188,801 $ 54,104
May 8, 2 AM $ 0.0000304
-1.71%
$ 186,226 $ 54,089
May 8, 1 AM $ 0.0000309
+2.72%
$ 189,720 $ 53,534
May 8, 12 AM $ 0.0000301
-6.31%
$ 184,816 $ 53,102
May 7, 11 PM $ 0.0000322
+0.81%
$ 197,444 $ 52,822
May 7, 10 PM $ 0.0000321
-3.26%
$ 196,647 $ 53,107
May 7, 9 PM $ 0.0000333
+2.14%
$ 204,432 $ 52,283
May 7, 8 PM $ 0.0000326
+0.77%
$ 200,141 $ 51,937
May 7, 7 PM $ 0.0000324
+3.28%
$ 198,854 $ 51,599
May 7, 6 PM $ 0.0000314
-6.15%
$ 192,540 $ 51,775
May 7, 5 PM $ 0.0000334
+1.18%
$ 204,984 $ 52,204
May 7, 4 PM $ 0.0000362
-1.63%
$ 222,025 $ 52,622
May 7, 3 PM $ 0.0000368
-0.11%
$ 225,703 $ 52,727
May 7, 2 PM $ 0.0000368
-0.41%
$ 225,580 $ 51,988