Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000159
+3.98%
$ 976,493 $ 11,068
Mar 7, 11 PM $ 0.000153
+0.00%
$ 939,101 $ 10,997
Mar 7, 10 PM $ 0.000159
+0.00%
$ 976,493 $ 11,015
Mar 7, 9 PM $ 0.000159
+0.00%
$ 976,493 $ 11,206
Mar 7, 8 PM $ 0.000159
+23.49%
$ 976,493 $ 11,231
Mar 7, 7 PM $ 0.000129
+17.91%
$ 789,776 $ 66,728
Mar 7, 6 PM $ 0.000109
-1.22%
$ 669,840 $ 22,273
Mar 7, 5 PM $ 0.000111
+11.50%
$ 678,105 $ 21,208
Mar 7, 4 PM $ 0.0000992
-0.02%
$ 608,170 $ 17,729
Mar 7, 3 PM $ 0.0000992
-0.50%
$ 608,299 $ 18,389
Mar 7, 2 PM $ 0.0000997
+6.41%
$ 611,342 $ 77,456
Mar 7, 1 PM $ 0.0000937
+0.13%
$ 574,489 $ 75,851
Mar 7, 12 PM $ 0.0000936
-0.42%
$ 573,725 $ 75,231
Mar 7, 11 AM $ 0.000094
+1.71%
$ 576,151 $ 74,167
Mar 7, 10 AM $ 0.0000924
+0.35%
$ 566,490 $ 74,163
Mar 7, 9 AM $ 0.0000921
-0.16%
$ 564,500 $ 74,108
Mar 7, 8 AM $ 0.0000922
-4.67%
$ 565,431 $ 73,666
Mar 7, 7 AM $ 0.0000968
+0.00%
$ 593,115 $ 71,893
Mar 7, 6 AM $ 0.0000968
-0.70%
$ 593,119 $ 72,105
Mar 7, 5 AM $ 0.0000974
-1.29%
$ 597,280 $ 71,649
Mar 7, 4 AM $ 0.0000987
+3.57%
$ 605,060 $ 71,826
Mar 7, 3 AM $ 0.0000953
-0.37%
$ 584,209 $ 70,868
Mar 7, 2 AM $ 0.0000957
+5.83%
$ 586,406 $ 61,641
Mar 7, 1 AM $ 0.0000904
-0.38%
$ 554,085 $ 61,291
Mar 7, 12 AM $ 0.0000907
+3.12%
$ 556,225 $ 70,711
Mar 6, 11 PM $ 0.000088
-6.36%
$ 539,410 $ 69,803
Mar 6, 10 PM $ 0.000094
-3.28%
$ 576,075 $ 69,457
Mar 6, 9 PM $ 0.0000972
+11.60%
$ 595,613 $ 69,602
Mar 6, 8 PM $ 0.0000871
+1.29%
$ 533,699 $ 67,616
Mar 6, 7 PM $ 0.0000832
-1.48%
$ 510,101 $ 62,474
Mar 6, 6 PM $ 0.0000845
-0.86%
$ 517,767 $ 72,759
Mar 6, 5 PM $ 0.0000852
-0.24%
$ 522,250 $ 75,540
Mar 6, 4 PM $ 0.0000854
-1.23%
$ 523,530 $ 77,968
Mar 6, 3 PM $ 0.0000865
+1.26%
$ 530,081 $ 77,313
Mar 6, 2 PM $ 0.0000854
-0.34%
$ 523,492 $ 76,670
Mar 6, 1 PM $ 0.0000856
-0.06%
$ 525,023 $ 76,807
Mar 6, 12 PM $ 0.0000857
-0.28%
$ 525,363 $ 77,311
Mar 6, 11 AM $ 0.0000859
-1.27%
$ 526,844 $ 77,712
Mar 6, 10 AM $ 0.0000871
-0.04%
$ 533,749 $ 77,894
Mar 6, 9 AM $ 0.0000871
+0.65%
$ 533,962 $ 77,200
Mar 6, 8 AM $ 0.0000865
+0.24%
$ 530,489 $ 80,615
Mar 6, 7 AM $ 0.0000864
+0.34%
$ 529,719 $ 81,314
Mar 6, 6 AM $ 0.0000861
+1.77%
$ 527,774 $ 81,345
Mar 6, 5 AM $ 0.0000846
-0.04%
$ 518,533 $ 81,725
Mar 6, 4 AM $ 0.0000847
-0.48%
$ 519,489 $ 81,491
Mar 6, 3 AM $ 0.0000852
-1.70%
$ 522,006 $ 81,528
Mar 6, 2 AM $ 0.0000866
-0.43%
$ 531,038 $ 81,371
Mar 6, 1 AM $ 0.000087
-1.49%
$ 533,334 $ 82,009
Mar 6, 12 AM $ 0.0000883
-1.19%
$ 541,417 $ 81,452
Mar 5, 11 PM $ 0.0000894
+5.49%
$ 547,913 $ 80,763