Taraxa Historical Data

TARA Page 22
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,195
2:36 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,137
2:35 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,137
2:34 AM $ 0.0000169
+0.00%
$ 103,840 $ 54,077
2:33 AM $ 0.0000169
+0.00%
$ 103,840 $ 54,077
2:32 AM $ 0.000017
+0.00%
$ 103,840 $ 53,961
2:31 AM $ 0.000017
+0.00%
$ 103,840 $ 53,961
2:30 AM $ 0.0000169
+0.00%
$ 103,840 $ 53,953
2:29 AM $ 0.000017
+0.00%
$ 104,515 $ 53,953
2:28 AM $ 0.000017
+0.00%
$ 104,515 $ 53,895
2:27 AM $ 0.000017
+0.00%
$ 104,515 $ 53,895
2:26 AM $ 0.0000168
+0.00%
$ 104,515 $ 53,772
2:25 AM $ 0.0000168
+0.00%
$ 104,515 $ 53,772
2:24 AM $ 0.000017
+0.00%
$ 104,453 $ 53,759
2:23 AM $ 0.000017
+0.00%
$ 104,453 $ 53,759
2:22 AM $ 0.000017
+0.00%
$ 104,453 $ 53,755
2:21 AM $ 0.000017
+0.00%
$ 104,453 $ 53,755
2:20 AM $ 0.0000168
+0.00%
$ 104,453 $ 53,731
2:19 AM $ 0.0000168
+0.00%
$ 103,105 $ 53,731
2:18 AM $ 0.0000168
+0.00%
$ 103,105 $ 53,695
2:17 AM $ 0.0000168
+0.00%
$ 103,105 $ 53,634
2:16 AM $ 0.0000168
+0.00%
$ 103,105 $ 53,634
2:15 AM $ 0.0000168
+0.00%
$ 103,105 $ 53,632
2:14 AM $ 0.0000167
+0.00%
$ 102,615 $ 53,632
2:13 AM $ 0.0000169
+0.00%
$ 102,615 $ 53,740
2:12 AM $ 0.0000169
+0.00%
$ 102,615 $ 53,740
2:11 AM $ 0.0000167
+0.00%
$ 102,615 $ 53,820
2:10 AM $ 0.0000167
+0.00%
$ 102,615 $ 53,772
2:09 AM $ 0.0000173
+0.00%
$ 105,863 $ 53,772
2:08 AM $ 0.0000172
+0.00%
$ 105,863 $ 53,761
2:07 AM $ 0.0000171
+0.00%
$ 105,863 $ 53,733
2:06 AM $ 0.0000169
+0.00%
$ 105,863 $ 53,733
2:05 AM $ 0.000017
+0.00%
$ 105,863 $ 53,715
2:04 AM $ 0.000017
+0.00%
$ 103,963 $ 53,715
2:03 AM $ 0.0000168
+0.00%
$ 103,963 $ 53,792
2:02 AM $ 0.0000168
+0.00%
$ 103,963 $ 53,792
2:01 AM $ 0.0000168
+0.00%
$ 103,963 $ 53,819
2:00 AM $ 0.0000168
+0.00%
$ 103,963 $ 53,807
1:59 AM $ 0.0000168
+0.00%
$ 102,737 $ 53,807
1:58 AM $ 0.0000167
+0.00%
$ 102,737 $ 53,796
1:57 AM $ 0.0000168
+0.00%
$ 102,737 $ 53,796
1:56 AM $ 0.000017
+0.00%
$ 102,737 $ 53,762
1:55 AM $ 0.000017
+0.00%
$ 102,737 $ 53,762
1:54 AM $ 0.000017
+0.00%
$ 103,963 $ 53,718
1:53 AM $ 0.000017
+0.00%
$ 103,963 $ 53,718
1:52 AM $ 0.0000171
+0.00%
$ 103,963 $ 53,697
1:51 AM $ 0.0000171
+0.00%
$ 103,963 $ 53,697
1:50 AM $ 0.0000171
+0.00%
$ 103,963 $ 53,635
1:49 AM $ 0.0000171
+0.00%
$ 105,066 $ 53,635
1:48 AM $ 0.0000172
+0.00%
$ 105,066 $ 53,634