Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.00516
+7.54%
$18.3 million $562,160
Oct 17, 2023 $0.0048
+1.11%
$17.02 million $488,677
Oct 16, 2023 $0.00474
-6.30%
$16.86 million $715,796
Oct 15, 2023 $0.00506
+5.53%
$17.97 million $691,551
Oct 14, 2023 $0.00479
+4.99%
$17.03 million $466,694
Oct 13, 2023 $0.00457
-0.91%
$16.18 million $382,709
Oct 12, 2023 $0.00461
+1.23%
$16.32 million $630,805
Oct 11, 2023 $0.00455
+0.38%
$16.22 million $464,983
Oct 10, 2023 $0.00453
-6.84%
$16.16 million $561,109
Oct 9, 2023 $0.00486
-8.24%
$17.35 million $567,818
Oct 8, 2023 $0.0053
-0.32%
$18.91 million $416,187
Oct 7, 2023 $0.00532
-2.96%
$18.98 million $613,367
Oct 6, 2023 $0.00548
-1.75%
$19.57 million $433,315
Oct 5, 2023 $0.00558
-7.22%
$19.96 million $709,361
Oct 4, 2023 $0.00602
-1.60%
$21.48 million $1.3 million
Oct 3, 2023 $0.00612
+13.41%
$21.81 million $986,700
Oct 2, 2023 $0.00539
+3.55%
$19.26 million $1.12 million
Oct 1, 2023 $0.00521
+5.47%
$18.59 million $466,468
Sep 30, 2023 $0.00494
-1.35%
$17.63 million $493,662
Sep 29, 2023 $0.00501
-1.99%
$17.88 million $766,294
Sep 28, 2023 $0.00511
-4.78%
$18.24 million $482,810
Sep 27, 2023 $0.00536
+3.94%
$19.16 million $1.02 million
Sep 26, 2023 $0.00516
-4.23%
$18.4 million $821,038
Sep 25, 2023 $0.00539
+15.22%
$19.28 million $1.47 million
Sep 24, 2023 $0.00468
+3.43%
$16.74 million $590,913
Sep 23, 2023 $0.00451
-0.67%
$16.15 million $435,391
Sep 22, 2023 $0.00454
+3.40%
$16.26 million $481,937
Sep 21, 2023 $0.0044
-6.15%
$15.76 million $400,491
Sep 20, 2023 $0.00469
+7.56%
$47.43 million $928,085
Sep 19, 2023 $0.00436
+0.87%
$44.08 million $420,768
Sep 18, 2023 $0.00432
-6.62%
$43.73 million $463,768
Sep 17, 2023 $0.00463
-9.08%
$46.82 million $934,325
Sep 16, 2023 $0.00508
-4.71%
$51.44 million $881,653
Sep 15, 2023 $0.00535
-7.18%
$54.13 million $1.2 million
Sep 14, 2023 $0.00578
+21.83%
$58.46 million $1.67 million
Sep 13, 2023 $0.00475
+11.01%
$48.04 million $1.32 million
Sep 12, 2023 $0.00428
-5.48%
$43.28 million $951,397
Sep 11, 2023 $0.00452
-11.72%
$45.7 million $1.19 million
Sep 10, 2023 $0.00512
-0.46%
$51.8 million $1.49 million
Sep 9, 2023 $0.00514
-3.84%
$52.05 million $815,314
Sep 8, 2023 $0.00534
-9.52%
$53.99 million $1.43 million
Sep 7, 2023 $0.0059
-1.53%
$59.7 million $1.36 million
Sep 6, 2023 $0.00599
+14.11%
$60.63 million $1.8 million
Sep 5, 2023 $0.00525
-1.22%
$53.09 million $822,336
Sep 4, 2023 $0.00531
-3.35%
$53.74 million $845,262
Sep 3, 2023 $0.0055
-6.60%
$55.61 million $2.12 million
Sep 2, 2023 $0.00589
-5.16%
$59.57 million $1.05 million
Sep 1, 2023 $0.00621
-2.95%
$62.81 million $982,973
Aug 31, 2023 $0.00639
-12.57%
$64.69 million $1.07 million
Aug 30, 2023 $0.00731
-7.92%
$74 million $1.5 million