Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00122
-1.45%
$ 12.32 million $ 259,121
Apr 19, 2023 $ 0.00123
-6.82%
$ 12.5 million $ 249,144
Apr 18, 2023 $ 0.00133
-2.71%
$ 13.41 million $ 325,703
Apr 17, 2023 $ 0.00136
-0.75%
$ 13.78 million $ 438,533
Apr 16, 2023 $ 0.00137
-6.11%
$ 13.89 million $ 790,071
Apr 15, 2023 $ 0.00146
-1.86%
$ 14.78 million $ 335,041
Apr 14, 2023 $ 0.00149
-0.52%
$ 15.06 million $ 209,437
Apr 13, 2023 $ 0.0015
+3.95%
$ 15.15 million $ 686,658
Apr 12, 2023 $ 0.00144
-2.42%
$ 14.57 million $ 175,024
Apr 11, 2023 $ 0.00148
+1.87%
$ 14.94 million $ 449,507
Apr 10, 2023 $ 0.00145
-4.51%
$ 14.66 million $ 242,928
Apr 9, 2023 $ 0.00152
+6.49%
$ 15.35 million $ 416,241
Apr 8, 2023 $ 0.00142
-6.33%
$ 14.42 million $ 408,500
Apr 7, 2023 $ 0.00153
-10.87%
$ 15.44 million $ 442,544
Apr 6, 2023 $ 0.00171
+1.04%
$ 17.33 million $ 14,474
Apr 5, 2023 $ 0.00173
-14.82%
$ 17.46 million $ 363,684
Apr 4, 2023 $ 0.00204
-14.95%
$ 20.59 million $ 1.07 million
Apr 3, 2023 $ 0.00239
+40.73%
$ 24.2 million $ 1.28 million
Apr 2, 2023 $ 0.0017
+1.29%
$ 17.2 million $ 370,516
Apr 1, 2023 $ 0.00168
-0.24%
$ 17.02 million $ 462,106
Mar 31, 2023 $ 0.00169
+10.75%
$ 17.11 million $ 488,577
Mar 30, 2023 $ 0.00151
+0.10%
$ 15.31 million $ 379,907
Mar 29, 2023 $ 0.0015
+8.27%
$ 15.16 million $ 456,936
Mar 28, 2023 $ 0.00137
+4.93%
$ 13.9 million $ 493,686
Mar 27, 2023 $ 0.00131
-7.20%
$ 13.23 million $ 110,288
Mar 26, 2023 $ 0.00141
+6.86%
$ 14.24 million $ 287,532
Mar 25, 2023 $ 0.00131
-0.67%
$ 13.21 million $ 302,399
Mar 24, 2023 $ 0.00131
-2.48%
$ 13.3 million $ 348,696
Mar 23, 2023 $ 0.00135
+0.78%
$ 13.63 million $ 412,017
Mar 22, 2023 $ 0.00134
-3.08%
$ 13.53 million $ 341,856
Mar 21, 2023 $ 0.00138
+3.08%
$ 13.96 million $ 536,813
Mar 20, 2023 $ 0.00134
-1.69%
$ 13.54 million $ 282,179
Mar 19, 2023 $ 0.00136
-2.25%
$ 13.78 million $ 311,794
Mar 18, 2023 $ 0.00139
+1.65%
$ 14.1 million $ 268,057
Mar 17, 2023 $ 0.00137
+5.23%
$ 13.87 million $ 429,204
Mar 16, 2023 $ 0.0013
+6.73%
$ 13.16 million $ 335,372
Mar 15, 2023 $ 0.00122
+0.29%
$ 12.33 million $ 416,859
Mar 14, 2023 $ 0.00122
+0.12%
$ 12.31 million $ 250,982
Mar 13, 2023 $ 0.00122
+14.88%
$ 12.3 million $ 454,503
Mar 12, 2023 $ 0.00107
+7.64%
$ 10.78 million $ 295,551
Mar 11, 2023 $ 0.000991
+0.00%
$ 10.02 million $ 221,925
Mar 10, 2023 $ 0.000991
+5.19%
$ 10.02 million $ 235,314
Mar 9, 2023 $ 0.000942
-13.95%
$ 9.52 million $ 399,078
Mar 8, 2023 $ 0.0011
-6.35%
$ 11.08 million $ 782,852
Mar 7, 2023 $ 0.00117
-3.39%
$ 11.82 million $ 261,785
Mar 6, 2023 $ 0.00123
-2.45%
$ 12.39 million $ 291,942
Mar 5, 2023 $ 0.00126
-3.52%
$ 12.73 million $ 380,651
Mar 4, 2023 $ 0.00131
+13.76%
$ 13.24 million $ 374,081
Mar 3, 2023 $ 0.00115
-11.24%
$ 11.66 million $ 168,302
Mar 2, 2023 $ 0.0013
-4.66%
$ 13.14 million $ 262,321