Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00656
-6.24%
$66.42 million $1.11 million
Aug 19, 2023 $0.00701
-0.16%
$70.89 million $1.75 million
Aug 18, 2023 $0.00702
+9.13%
$71.09 million $1.74 million
Aug 17, 2023 $0.00647
+4.22%
$65.45 million $4 million
Aug 16, 2023 $0.00618
-18.37%
$62.52 million $2.57 million
Aug 15, 2023 $0.00757
-10.08%
$76.56 million $3.22 million
Aug 14, 2023 $0.0084
-4.95%
$85.01 million $4.03 million
Aug 13, 2023 $0.00883
-18.09%
$89.37 million $3.9 million
Aug 12, 2023 $0.0108
+19.71%
$109.67 million $6.73 million
Aug 11, 2023 $0.00905
-9.75%
$91.54 million $1.62 million
Aug 10, 2023 $0.00998
-10.56%
$100.97 million $7.42 million
Aug 9, 2023 $0.0112
+17.85%
$113.03 million $15.42 million
Aug 8, 2023 $0.00948
+20.65%
$95.96 million $5.37 million
Aug 7, 2023 $0.00789
+6.76%
$79.88 million $6.22 million
Aug 6, 2023 $0.00751
+98.73%
$76.01 million $18.18 million
Aug 5, 2023 $0.00377
-2.36%
$38.17 million $2.32 million
Aug 4, 2023 $0.00386
+142.29%
$39.05 million $8.83 million
Aug 3, 2023 $0.00159
+17.01%
$16.12 million $420,694
Aug 2, 2023 $0.00136
+22.09%
$13.78 million $335,894
Aug 1, 2023 $0.00112
-4.85%
$11.29 million $144,387
Jul 31, 2023 $0.00117
+3.88%
$11.86 million $138,529
Jul 30, 2023 $0.00113
-0.97%
$11.42 million $190,200
Jul 29, 2023 $0.00114
+11.45%
$11.55 million $214,535
Jul 28, 2023 $0.00102
-2.86%
$10.36 million $138,379
Jul 27, 2023 $0.00105
-2.84%
$10.67 million $169,097
Jul 26, 2023 $0.00108
-4.92%
$10.98 million $118,658
Jul 25, 2023 $0.00114
+2.10%
$11.54 million $169,223
Jul 24, 2023 $0.00112
-6.04%
$11.31 million $257,711
Jul 23, 2023 $0.00119
-3.21%
$12.03 million $196,514
Jul 22, 2023 $0.00123
+1.89%
$12.44 million $524,538
Jul 21, 2023 $0.00121
+19.28%
$12.22 million $260,852
Jul 20, 2023 $0.00101
+4.02%
$10.24 million $263,974
Jul 19, 2023 $0.000972
+3.20%
$9.84 million $175,481
Jul 18, 2023 $0.000943
-4.36%
$9.54 million $237,522
Jul 17, 2023 $0.000985
-0.08%
$9.97 million $208,916
Jul 16, 2023 $0.000986
+4.31%
$9.98 million $341,919
Jul 15, 2023 $0.000946
-0.12%
$9.58 million $248,248
Jul 14, 2023 $0.000945
+0.90%
$9.57 million $363,978
Jul 13, 2023 $0.000937
-4.41%
$9.48 million $237,790
Jul 12, 2023 $0.00098
-1.69%
$9.92 million $263,645
Jul 11, 2023 $0.00101
+4.24%
$10.19 million $744,815
Jul 10, 2023 $0.000966
-3.19%
$9.78 million $101,838
Jul 9, 2023 $0.000998
-4.59%
$10.09 million $228,700
Jul 8, 2023 $0.00104
+6.81%
$10.57 million $236,956
Jul 7, 2023 $0.000978
+9.14%
$9.9 million $158,386
Jul 6, 2023 $0.000896
-2.02%
$9.07 million $324,410
Jul 5, 2023 $0.000914
+4.18%
$9.25 million $446,986
Jul 4, 2023 $0.000894
+4.05%
$9.05 million $433,632
Jul 3, 2023 $0.000859
+1.80%
$8.7 million $114,173
Jul 2, 2023 $0.000875
+5.42%
$8.85 million $475,216