Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000958
+21.98%
$ 9.7 million $ 473,938
Jun 23, 2023 $ 0.000786
+3.43%
$ 7.95 million $ 300,266
Jun 22, 2023 $ 0.000759
-0.86%
$ 7.68 million $ 298,643
Jun 21, 2023 $ 0.000766
+10.38%
$ 7.75 million $ 188,493
Jun 20, 2023 $ 0.000692
+2.33%
$ 7.01 million $ 250,710
Jun 19, 2023 $ 0.000677
+1.29%
$ 6.85 million $ 143,966
Jun 18, 2023 $ 0.000667
+1.12%
$ 6.75 million $ 116,749
Jun 17, 2023 $ 0.000659
+0.89%
$ 6.67 million $ 108,770
Jun 16, 2023 $ 0.000653
+0.17%
$ 6.61 million $ 119,143
Jun 15, 2023 $ 0.00065
+1.68%
$ 6.57 million $ 114,957
Jun 14, 2023 $ 0.000639
-1.79%
$ 6.47 million $ 166,458
Jun 13, 2023 $ 0.000651
+0.09%
$ 6.59 million $ 162,210
Jun 12, 2023 $ 0.000651
-5.74%
$ 6.58 million $ 188,181
Jun 11, 2023 $ 0.000689
-1.40%
$ 6.97 million $ 267,994
Jun 10, 2023 $ 0.000698
-10.24%
$ 7.07 million $ 179,763
Jun 9, 2023 $ 0.000778
+1.66%
$ 7.87 million $ 215,528
Jun 8, 2023 $ 0.000765
+3.39%
$ 7.74 million $ 269,404
Jun 7, 2023 $ 0.00074
-5.64%
$ 7.49 million $ 209,683
Jun 6, 2023 $ 0.000784
+0.90%
$ 7.94 million $ 254,380
Jun 5, 2023 $ 0.000778
-0.68%
$ 7.87 million $ 382,889
Jun 4, 2023 $ 0.000783
-2.67%
$ 7.92 million $ 345,158
Jun 3, 2023 $ 0.000804
-0.10%
$ 8.14 million $ 271,337
Jun 2, 2023 $ 0.000805
+0.63%
$ 8.15 million $ 340,634
Jun 1, 2023 $ 0.0008
+2.95%
$ 8.09 million $ 309,458
May 31, 2023 $ 0.000776
-14.67%
$ 7.86 million $ 221,713
May 30, 2023 $ 0.00091
-2.15%
$ 9.21 million $ 282,230
May 29, 2023 $ 0.00093
-0.33%
$ 9.41 million $ 493,818
May 28, 2023 $ 0.000933
-1.57%
$ 9.44 million $ 203,786
May 27, 2023 $ 0.000948
-0.94%
$ 9.59 million $ 219,364
May 26, 2023 $ 0.000957
-2.36%
$ 9.69 million $ 200,774
May 25, 2023 $ 0.000981
+0.84%
$ 9.92 million $ 243,910
May 24, 2023 $ 0.000972
-0.58%
$ 9.84 million $ 193,159
May 23, 2023 $ 0.000978
-2.43%
$ 9.89 million $ 243,773
May 22, 2023 $ 0.001
+1.12%
$ 10.14 million $ 333,433
May 21, 2023 $ 0.000993
-2.52%
$ 10.05 million $ 282,235
May 20, 2023 $ 0.00102
+3.81%
$ 10.3 million $ 289,677
May 19, 2023 $ 0.000981
+2.83%
$ 9.93 million $ 145,905
May 18, 2023 $ 0.000954
+4.80%
$ 9.66 million $ 435,031
May 17, 2023 $ 0.000911
-3.50%
$ 9.22 million $ 132,488
May 16, 2023 $ 0.000944
-2.00%
$ 9.55 million $ 172,800
May 15, 2023 $ 0.000963
-3.52%
$ 9.75 million $ 246,093
May 14, 2023 $ 0.000998
-0.25%
$ 10.1 million $ 303,565
May 13, 2023 $ 0.001
+0.18%
$ 10.14 million $ 432,834
May 12, 2023 $ 0.001
-4.05%
$ 10.12 million $ 327,691
May 11, 2023 $ 0.00104
-2.96%
$ 10.55 million $ 282,378
May 10, 2023 $ 0.00107
-3.40%
$ 10.87 million $ 474,976
May 9, 2023 $ 0.00111
+11.31%
$ 11.25 million $ 415,239
May 8, 2023 $ 0.000996
-5.99%
$ 10.08 million $ 431,346
May 7, 2023 $ 0.00106
+0.46%
$ 10.71 million $ 390,214
May 6, 2023 $ 0.00105
-3.84%
$ 10.66 million $ 362,667