Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000368
-0.11%
$ 225,703 $ 52,727
May 7, 2 PM $ 0.0000368
-0.41%
$ 225,580 $ 51,988
May 7, 1 PM $ 0.000037
+0.68%
$ 226,929 $ 52,423
May 7, 12 PM $ 0.0000369
-0.78%
$ 226,009 $ 52,391
May 7, 11 AM $ 0.0000372
+0.76%
$ 227,971 $ 52,258
May 7, 10 AM $ 0.0000369
+0.22%
$ 226,316 $ 52,566
May 7, 9 AM $ 0.0000369
-0.22%
$ 226,071 $ 52,629
May 7, 8 AM $ 0.000037
+0.57%
$ 226,929 $ 52,043
May 7, 7 AM $ 0.0000368
-0.27%
$ 225,703 $ 51,729
May 7, 6 AM $ 0.0000369
-2.72%
$ 226,071 $ 51,040
May 7, 5 AM $ 0.000038
+1.71%
$ 232,875 $ 51,010
May 7, 4 AM $ 0.0000375
-3.22%
$ 229,933 $ 50,909
May 7, 3 AM $ 0.0000386
-5.23%
$ 236,675 $ 50,226
May 7, 2 AM $ 0.0000407
-0.02%
$ 249,487 $ 50,559
May 7, 1 AM $ 0.0000407
-0.10%
$ 249,609 $ 51,528
May 7, 12 AM $ 0.0000408
+0.02%
$ 249,855 $ 52,478
May 6, 11 PM $ 0.0000407
-0.10%
$ 249,793 $ 52,775
May 6, 10 PM $ 0.0000407
-0.42%
$ 249,548 $ 52,491
May 6, 9 PM $ 0.0000409
+0.42%
$ 250,468 $ 53,150
May 6, 8 PM $ 0.0000407
-0.02%
$ 249,609 $ 53,482
May 6, 7 PM $ 0.0000407
-0.20%
$ 249,793 $ 54,008
May 6, 6 PM $ 0.0000407
+0.07%
$ 249,671 $ 54,273
May 6, 5 PM $ 0.0000407
-0.59%
$ 249,793 $ 53,384
May 6, 4 PM $ 0.0000409
-0.44%
$ 251,019 $ 53,100
May 6, 3 PM $ 0.000041
+0.22%
$ 251,632 $ 53,147
May 6, 2 PM $ 0.000041
+1.44%
$ 251,265 $ 53,803
May 6, 10 AM $ 0.0000454
+0.98%
$ 278,236 $ 52,940
May 6, 9 AM $ 0.0000449
-0.86%
$ 275,232 $ 53,101
May 6, 8 AM $ 0.0000452
+0.02%
$ 277,133 $ 53,314
May 6, 7 AM $ 0.0000453
+0.13%
$ 277,439 $ 53,696
May 6, 6 AM $ 0.0000447
-2.00%
$ 273,884 $ 54,900
May 6, 5 AM $ 0.0000457
+2.19%
$ 279,891 $ 55,082
May 6, 4 AM $ 0.0000445
+0.07%
$ 273,087 $ 55,097
May 6, 3 AM $ 0.0000445
-0.29%
$ 272,842 $ 55,549
May 6, 2 AM $ 0.0000447
-1.78%
$ 273,761 $ 55,690
May 6, 1 AM $ 0.0000456
+2.56%
$ 279,462 $ 54,902
May 6, 12 AM $ 0.0000445
-0.20%
$ 272,719 $ 54,701
May 5, 11 PM $ 0.0000446
+4.91%
$ 273,639 $ 55,214
May 5, 10 PM $ 0.0000425
+3.51%
$ 260,643 $ 55,295
May 5, 9 PM $ 0.0000412
+0.00%
$ 252,613 $ 55,841
May 5, 8 PM $ 0.0000412
+1.35%
$ 252,613 $ 55,922
May 5, 7 PM $ 0.0000407
-0.54%
$ 249,303 $ 55,991
May 5, 6 PM $ 0.000041
+4.76%
$ 251,081 $ 56,042
May 5, 5 PM $ 0.0000389
+1.01%
$ 238,760 $ 56,359
May 5, 4 PM $ 0.0000387
-1.75%
$ 237,043 $ 56,876
May 5, 3 PM $ 0.0000394
+1.91%
$ 241,641 $ 57,080
May 5, 2 PM $ 0.0000387
+2.14%
$ 237,043 $ 57,530
May 5, 1 PM $ 0.0000379
-1.61%
$ 232,078 $ 58,187
May 5, 12 PM $ 0.0000385
+0.16%
$ 235,817 $ 58,373
May 5, 11 AM $ 0.0000384
+0.58%
$ 235,204 $ 58,533