Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0000186
+0.49%
$113,894 $52,738
Jul 9, 2 PM $0.0000185
-0.43%
$113,342 $52,661
Jul 9, 1 PM $0.0000185
-0.70%
$113,342 $52,173
Jul 9, 12 PM $0.0000187
-0.90%
$114,752 $51,919
Jul 9, 11 AM $0.0000188
+2.06%
$115,303 $52,196
Jul 9, 10 AM $0.0000184
+1.32%
$112,913 $52,981
Jul 9, 9 AM $0.0000182
+1.05%
$111,564 $53,413
Jul 9, 8 AM $0.0000181
-0.93%
$110,645 $54,052
Jul 9, 7 AM $0.0000183
-1.61%
$112,238 $53,691
Jul 9, 6 AM $0.0000186
+0.38%
$113,832 $53,664
Jul 9, 5 AM $0.0000186
+0.54%
$114,016 $54,340
Jul 9, 4 AM $0.0000186
+2.88%
$114,016 $54,101
Jul 9, 3 AM $0.0000181
-7.58%
$110,645 $53,838
Jul 9, 2 AM $0.0000197
+1.91%
$120,820 $53,925
Jul 9, 1 AM $0.0000193
-1.43%
$118,552 $53,818
Jul 9, 12 AM $0.0000197
+0.72%
$120,820 $54,044
Jul 8, 11 PM $0.0000196
+0.36%
$119,962 $54,472
Jul 8, 10 PM $0.0000194
-1.52%
$119,043 $54,048
Jul 8, 9 PM $0.0000197
+0.36%
$120,759 $53,435
Jul 8, 8 PM $0.0000197
+4.56%
$120,759 $53,386
Jul 8, 7 PM $0.000019
+1.44%
$116,591 $53,569
Jul 8, 6 PM $0.0000187
-0.05%
$114,936 $54,291
Jul 8, 5 PM $0.000019
-11.64%
$116,775 $54,307
Jul 8, 4 PM $0.0000217
+0.00%
$132,835 $54,559
Jul 8, 3 PM $0.0000217
+0.51%
$132,958 $55,002
Jul 8, 2 PM $0.0000216
+0.60%
$132,651 $54,849
Jul 8, 1 PM $0.0000214
-0.92%
$131,486 $54,819
Jul 8, 12 PM $0.0000217
+3.28%
$133,264 $54,532
Jul 8, 11 AM $0.000021
+7.76%
$128,605 $54,273
Jul 8, 10 AM $0.0000196
-21.89%
$120,330 $53,772
Jul 8, 9 AM $0.0000253
+0.12%
$154,780 $53,903
Jul 8, 8 AM $0.0000253
+12.17%
$155,393 $53,791
Jul 8, 7 AM $0.0000226
-8.93%
$138,720 $54,354
Jul 8, 6 AM $0.0000249
-0.04%
$152,328 $54,258
Jul 8, 5 AM $0.0000249
+0.00%
$152,389 $53,526
Jul 8, 4 AM $0.0000249
+0.04%
$152,389 $53,470
Jul 8, 3 AM $0.0000249
+0.00%
$152,389 $54,091
Jul 8, 2 AM $0.0000249
-0.36%
$152,389 $53,986
Jul 8, 1 AM $0.000025
+0.00%
$153,002 $54,457
Jul 8, 12 AM $0.000025
+0.04%
$153,002 $54,005
Jul 7, 11 PM $0.000025
+0.04%
$153,002 $53,626
Jul 7, 10 PM $0.000025
+0.20%
$153,002 $54,237
Jul 7, 9 PM $0.0000249
-1.47%
$152,512 $54,547
Jul 7, 8 PM $0.0000251
-0.91%
$154,106 $55,300
Jul 7, 7 PM $0.0000253
+1.44%
$155,148 $55,038
Jul 7, 6 PM $0.0000248
+11.84%
$152,267 $54,223
Jul 7, 5 PM $0.0000222
+0.05%
$136,206 $54,089
Jul 7, 4 PM $0.0000222
+5.51%
$136,268 $53,732
Jul 7, 3 PM $0.0000209
-26.81%
$128,360 $53,579
Jul 7, 2 PM $0.0000285
-2.06%
$174,702 $53,943