Taraxa Historical Data

TARA Page 23
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0000172
+0.00%
$ 105,128 $ 54,317
3:10 AM $ 0.0000171
+0.00%
$ 105,128 $ 54,446
3:09 AM $ 0.000017
+0.00%
$ 104,392 $ 54,446
3:08 AM $ 0.0000169
+0.00%
$ 104,392 $ 54,390
3:07 AM $ 0.0000169
+0.00%
$ 104,392 $ 54,390
3:06 AM $ 0.0000169
+0.00%
$ 104,392 $ 54,320
3:05 AM $ 0.0000167
+0.00%
$ 104,392 $ 54,320
3:04 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,334
3:03 AM $ 0.0000169
+0.00%
$ 102,676 $ 54,350
3:02 AM $ 0.0000169
+0.00%
$ 102,676 $ 54,350
3:01 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,299
3:00 AM $ 0.0000167
+0.00%
$ 102,676 $ 54,299
2:59 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,288
2:58 AM $ 0.0000167
+0.00%
$ 102,737 $ 54,288
2:57 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,256
2:56 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,256
2:55 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,203
2:54 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,203
2:53 AM $ 0.0000167
+0.00%
$ 102,737 $ 54,225
2:52 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,225
2:51 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,260
2:50 AM $ 0.0000168
+0.00%
$ 102,737 $ 54,260
2:49 AM $ 0.0000168
+0.00%
$ 103,044 $ 54,292
2:48 AM $ 0.0000167
+0.00%
$ 103,044 $ 54,292
2:47 AM $ 0.0000167
+0.00%
$ 103,044 $ 54,225
2:46 AM $ 0.0000167
+0.00%
$ 103,044 $ 54,225
2:45 AM $ 0.0000167
+0.00%
$ 103,044 $ 54,273
2:44 AM $ 0.0000167
+0.00%
$ 102,431 $ 54,273
2:43 AM $ 0.0000167
+0.00%
$ 102,431 $ 54,295
2:42 AM $ 0.0000169
+0.00%
$ 102,431 $ 54,295
2:41 AM $ 0.0000169
+0.00%
$ 102,431 $ 54,259
2:40 AM $ 0.0000169
+0.00%
$ 102,431 $ 54,259
2:39 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,220
2:38 AM $ 0.0000168
+0.00%
$ 103,718 $ 54,220
2:37 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,195
2:36 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,137
2:35 AM $ 0.0000169
+0.00%
$ 103,718 $ 54,137
2:34 AM $ 0.0000169
+0.00%
$ 103,840 $ 54,077
2:33 AM $ 0.0000169
+0.00%
$ 103,840 $ 54,077
2:32 AM $ 0.000017
+0.00%
$ 103,840 $ 53,961
2:31 AM $ 0.000017
+0.00%
$ 103,840 $ 53,961
2:30 AM $ 0.0000169
+0.00%
$ 103,840 $ 53,953
2:29 AM $ 0.000017
+0.00%
$ 104,515 $ 53,953
2:28 AM $ 0.000017
+0.00%
$ 104,515 $ 53,895
2:27 AM $ 0.000017
+0.00%
$ 104,515 $ 53,895
2:26 AM $ 0.0000168
+0.00%
$ 104,515 $ 53,772
2:25 AM $ 0.0000168
+0.00%
$ 104,515 $ 53,772
2:24 AM $ 0.000017
+0.00%
$ 104,453 $ 53,759
2:23 AM $ 0.000017
+0.00%
$ 104,453 $ 53,759
2:22 AM $ 0.000017
+0.00%
$ 104,453 $ 53,755